Candlestick / Heikin Ashi Chart & Patterns of Aurora Cannabis Inc (ACB)
Latest Candlestick / Heikin Ashi patterns of Aurora Cannabis Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Three Black Crows formed with very weak volume. Possibly a bad signal | |
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Aurora Cannabis Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :7.36/01-May-24 00:00 7.42/23-Apr-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :7.36/01-May-24 00:00 7.42/23-Apr-24 00:00 , Bottom Points : 6.32/29-Apr-24 00:00 5.79/17-Apr-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :7.42/23-Apr-24 00:00 7.21/03-Apr-24 00:00 5.0/26-Dec-23 00:00 , Bottom Points : 5.79/17-Apr-24 00:00 2.89/14-Mar-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :7.42/23-Apr-24 00:00 7.21/03-Apr-24 00:00 4.86/22-Mar-24 00:00 4.343/09-Feb-24 00:00 , Bottom Points : 5.79/17-Apr-24 00:00 2.89/14-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :7.42/23-Apr-24 00:00 6.83/11-Apr-24 00:00 , Bottom Points : 6.28/22-Apr-24 00:00 5.79/17-Apr-24 00:00 2.89/14-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :7.42/23-Apr-24 00:00 7.21/03-Apr-24 00:00 4.343/09-Feb-24 00:00 , Bottom Points : 5.79/17-Apr-24 00:00 2.89/14-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :7.42/23-Apr-24 00:00 9.828/15-Sep-23 00:00 , Bottom Points : 2.89/14-Mar-24 00:00 4.206/26-Oct-23 00:00 4.4/28-Aug-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :6.74/03-May-24 00:00 4.86/22-Mar-24 00:00 , Bottom Points : 4.39/28-Mar-24 00:00 3.17/01-Mar-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :6.74/03-May-24 00:00 9.828/15-Sep-23 00:00 10.6/03-Feb-23 00:00 17.5/12-Aug-22 00:00 85.0/12-Nov-21 00:00 128.0/05-Feb-21 00:00 , Bottom Points : 3.17/01-Mar-24 00:00 4.357/27-Oct-23 00:00 12.9/17-Jun-22 00:00 68.6/14-May-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :6.74/03-May-24 00:00 9.828/15-Sep-23 00:00 17.5/12-Aug-22 00:00 98.2/11-Jun-21 00:00 128.0/05-Feb-21 00:00 160.1/22-May-20 00:00 1153.2/15-Mar-19 00:00 1262.4/12-Oct-18 00:00 , Bottom Points : 3.17/01-Mar-24 00:00 12.9/17-Jun-22 00:00 40.2/16-Oct-20 00:00 552.468/10-Aug-18 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :9.828/15-Sep-23 00:00 1153.2/15-Mar-19 00:00 1282.69/26-Jan-18 00:00 , Bottom Points : 3.17/01-Mar-24 00:00 40.2/16-Oct-20 00:00 80.592/08-May-20 00:00 585.6/21-Dec-18 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :9.828/15-Sep-23 00:00 1262.4/12-Oct-18 00:00 , Bottom Points : 3.17/01-Mar-24 00:00 40.2/16-Oct-20 00:00 80.592/08-May-20 00:00 552.468/10-Aug-18 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :6.74/03-May-24 00:00 9.828/15-Sep-23 00:00 , Bottom Points : 3.17/01-Mar-24 00:00 4.357/27-Oct-23 00:00 10.4/14-Oct-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :6.74/03-May-24 00:00 9.828/15-Sep-23 00:00 15.3/11-Nov-22 00:00 17.5/12-Aug-22 00:00 44.6/25-Mar-22 00:00 85.0/12-Nov-21 00:00 98.2/11-Jun-21 00:00 128.0/05-Feb-21 00:00 , Bottom Points : 3.17/01-Mar-24 00:00 4.357/27-Oct-23 00:00 5.153/02-Jun-23 00:00 8.81/06-Jan-23 00:00 10.4/14-Oct-22 00:00 12.9/17-Jun-22 00:00 31.7/11-Mar-22 00:00 59.5/24-Sep-21 00:00 68.6/14-May-21 00:00 83.1/31-Dec-20 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :1152.0/28-Sep-18 00:00 1132.84/31-Jan-18 00:00 |
| Monthly | Long Term Resistance Line, Top Points :1152.0/28-Sep-18 00:00 1132.84/31-Jan-18 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :6.74/03-May-24 00:00 116.8/30-Nov-20 00:00 1089.6/30-Apr-19 00:00 1152.0/28-Sep-18 00:00 , Bottom Points : 3.14/29-Feb-24 00:00 12.2/30-Sep-22 00:00 40.5/30-Oct-20 00:00 88.8/30-Apr-20 00:00 595.2/31-Dec-18 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :6.74/03-May-24 00:00 116.8/30-Nov-20 00:00 1089.6/30-Apr-19 00:00 1152.0/28-Sep-18 00:00 , Bottom Points : 3.14/29-Feb-24 00:00 40.5/30-Oct-20 00:00 646.692/31-Jul-18 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :6.74/03-May-24 00:00 1089.6/30-Apr-19 00:00 1152.0/28-Sep-18 00:00 , Bottom Points : 3.14/29-Feb-24 00:00 40.5/30-Oct-20 00:00 595.2/31-Dec-18 00:00 |
Historical Candlestick Chart Pattern of Aurora Cannabis Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long Black Candle | Monthly | Bearish One Day Patterns | 03_May_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 03_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 29_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 26_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 25_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 15_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 22_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 08_Mar_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 18_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 16_Apr_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_May_2023 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 10_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 09_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 05_Jan_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 08_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 08_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 05_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 22_Dec_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 15_Dec_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 03_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Aurora Cannabis Inc | |||||
Historical Heikin Ashi Chart Pattern of Aurora Cannabis Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Aurora Cannabis Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 7.04 | 7.30 | 6.64 | 6.74 | 6167 K | 0.660 | 9.94% | 7.31 | 7.31 | 6.64 | 6.93 |
| 02-May-24 | 7.40 | 7.91 | 6.91 | 6.97 | 7539 K | 1.00 | 14.47% | 7.33 | 7.91 | 6.91 | 7.30 |
| 01-May-24 | 8.49 | 8.65 | 7.08 | 7.36 | 16187 K | 1.57 | 22.18% | 6.76 | 8.65 | 6.76 | 7.89 |
| 29-Apr-24 | 6.80 | 7.04 | 6.24 | 6.32 | 5419 K | 0.800 | 12.82% | 6.93 | 7.04 | 6.24 | 6.60 |
| 26-Apr-24 | 6.89 | 7.58 | 6.67 | 6.70 | 10093 K | 0.908 | 13.62% | 6.90 | 7.58 | 6.67 | 6.96 |
| 25-Apr-24 | 7.00 | 7.11 | 6.71 | 6.71 | 4278 K | 0.400 | 5.96% | 6.92 | 7.11 | 6.71 | 6.88 |
| 24-Apr-24 | 7.30 | 7.48 | 7.04 | 7.20 | 5790 K | 0.440 | 6.25% | 6.58 | 7.48 | 6.58 | 7.25 |
| 23-Apr-24 | 6.17 | 7.53 | 6.15 | 7.42 | 9394 K | 1.38 | 22.48% | 6.34 | 7.53 | 6.15 | 6.82 |
| 22-Apr-24 | 6.54 | 6.65 | 6.15 | 6.28 | 3934 K | 0.500 | 8.13% | 6.27 | 6.65 | 6.15 | 6.41 |
| 19-Apr-24 | 6.28 | 6.78 | 6.28 | 6.46 | 6206 K | 0.495 | 7.88% | 6.09 | 6.78 | 6.09 | 6.45 |
| 18-Apr-24 | 5.70 | 6.67 | 5.67 | 6.54 | 8943 K | 1.00 | 17.64% | 6.04 | 6.67 | 5.67 | 6.14 |
| 17-Apr-24 | 5.77 | 6.16 | 5.44 | 5.79 | 6296 K | 0.720 | 13.24% | 6.28 | 6.28 | 5.44 | 5.79 |
| 16-Apr-24 | 6.11 | 6.17 | 5.64 | 5.90 | 6643 K | 0.530 | 9.40% | 6.61 | 6.61 | 5.64 | 5.96 |
| 15-Apr-24 | 6.56 | 6.82 | 6.18 | 6.28 | 6933 K | 0.640 | 10.36% | 6.75 | 6.82 | 6.18 | 6.46 |
| 12-Apr-24 | 6.69 | 7.37 | 6.46 | 6.60 | 11732 K | 0.910 | 14.09% | 6.73 | 7.37 | 6.46 | 6.78 |
| 11-Apr-24 | 7.03 | 7.43 | 6.26 | 6.83 | 10940 K | 1.17 | 18.69% | 6.57 | 7.43 | 6.26 | 6.89 |
| 10-Apr-24 | 6.00 | 7.44 | 5.94 | 6.76 | 16393 K | 1.50 | 25.25% | 6.60 | 7.44 | 5.94 | 6.54 |
| 09-Apr-24 | 6.61 | 6.90 | 5.99 | 6.36 | 10545 K | 0.910 | 15.19% | 6.73 | 6.90 | 5.99 | 6.46 |
| 08-Apr-24 | 6.59 | 7.45 | 6.43 | 7.01 | 16346 K | 1.02 | 15.86% | 6.59 | 7.45 | 6.43 | 6.87 |
| 05-Apr-24 | 6.81 | 7.65 | 6.06 | 6.63 | 24857 K | 1.59 | 26.24% | 6.39 | 7.65 | 6.06 | 6.79 |
Weekly OHLCV & Heikin Ashi values of Aurora Cannabis Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 03-May-24 | 6.80 | 8.65 | 6.24 | 6.74 | 35314 K | 2.41 | 38.62% | 6.41 | 8.65 | 6.24 | 7.11 |
| 22-Apr-24 | 26-Apr-24 | 6.54 | 7.58 | 6.15 | 6.70 | 33492 K | 1.43 | 23.25% | 6.08 | 7.58 | 6.08 | 6.74 |
| 15-Apr-24 | 19-Apr-24 | 6.56 | 6.82 | 5.44 | 6.46 | 35022 K | 1.38 | 25.37% | 5.84 | 6.82 | 5.44 | 6.32 |
| 08-Apr-24 | 12-Apr-24 | 6.59 | 7.45 | 5.94 | 6.60 | 65958 K | 1.51 | 25.42% | 5.04 | 7.45 | 5.04 | 6.64 |
| 01-Apr-24 | 05-Apr-24 | 4.33 | 8.88 | 4.15 | 6.63 | 148 M | 4.73 | 113.98% | 4.09 | 8.88 | 4.09 | 6.00 |
| 25-Mar-24 | 29-Mar-24 | 4.77 | 4.99 | 3.92 | 4.39 | 36245 K | 1.07 | 27.30% | 3.66 | 4.99 | 3.66 | 4.52 |
| 18-Mar-24 | 22-Mar-24 | 3.33 | 4.92 | 3.31 | 4.86 | 30077 K | 1.61 | 48.64% | 3.21 | 4.92 | 3.21 | 4.11 |
| 11-Mar-24 | 15-Mar-24 | 3.18 | 3.26 | 2.84 | 3.18 | 5547 K | 0.420 | 14.79% | 3.31 | 3.31 | 2.84 | 3.11 |
| 04-Mar-24 | 08-Mar-24 | 3.18 | 3.31 | 2.85 | 3.18 | 6254 K | 0.455 | 15.94% | 3.48 | 3.48 | 2.85 | 3.13 |
| 26-Feb-24 | 01-Mar-24 | 3.23 | 3.40 | 2.98 | 3.17 | 6570 K | 0.420 | 14.09% | 3.77 | 3.77 | 2.98 | 3.19 |
| 19-Feb-24 | 23-Feb-24 | 3.65 | 3.77 | 3.12 | 3.26 | 5865 K | 0.650 | 20.83% | 4.09 | 4.09 | 3.12 | 3.45 |
| 12-Feb-24 | 16-Feb-24 | 4.30 | 4.34 | 3.70 | 3.93 | 4314 K | 0.645 | 17.43% | 4.11 | 4.34 | 3.70 | 4.07 |
| 05-Feb-24 | 09-Feb-24 | 4.00 | 4.39 | 3.70 | 4.34 | 2893 K | 0.692 | 18.70% | 4.11 | 4.39 | 3.70 | 4.11 |
| 29-Jan-24 | 02-Feb-24 | 4.00 | 4.10 | 3.77 | 3.88 | 2720 K | 0.330 | 8.75% | 4.29 | 4.29 | 3.77 | 3.94 |
| 22-Jan-24 | 26-Jan-24 | 4.15 | 4.28 | 3.81 | 3.99 | 2506 K | 0.463 | 12.15% | 4.53 | 4.53 | 3.81 | 4.06 |
| 15-Jan-24 | 19-Jan-24 | 4.58 | 4.65 | 3.97 | 4.11 | 2612 K | 0.680 | 17.13% | 4.72 | 4.72 | 3.97 | 4.33 |
| 08-Jan-24 | 12-Jan-24 | 4.77 | 4.84 | 4.38 | 4.58 | 3007 K | 0.464 | 10.59% | 4.80 | 4.84 | 4.38 | 4.64 |
| 01-Jan-24 | 05-Jan-24 | 4.80 | 5.00 | 4.50 | 4.75 | 2724 K | 0.495 | 11.00% | 4.84 | 5.00 | 4.50 | 4.76 |
| 25-Dec-23 | 29-Dec-23 | 4.80 | 5.18 | 4.70 | 4.76 | 3412 K | 0.477 | 10.15% | 4.83 | 5.18 | 4.70 | 4.86 |
| 18-Dec-23 | 22-Dec-23 | 4.80 | 4.92 | 4.61 | 4.83 | 3038 K | 0.319 | 6.93% | 4.87 | 4.92 | 4.61 | 4.79 |
Monthly OHLCV & Heikin Ashi values of Aurora Cannabis Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 8.49 | 8.65 | 6.64 | 6.74 | 29894 K | 2.01 | 30.27% | 4.96 | 8.65 | 4.96 | 7.63 |
| 01-Apr-24 | 30-Apr-24 | 4.33 | 8.88 | 4.15 | 6.32 | 288 M | 4.73 | 113.98% | 3.99 | 8.88 | 3.99 | 5.92 |
| 01-Mar-24 | 31-Mar-24 | 3.17 | 4.99 | 2.84 | 4.39 | 79596 K | 2.15 | 75.70% | 4.14 | 4.99 | 2.84 | 3.85 |
| 01-Feb-24 | 29-Feb-24 | 3.87 | 4.39 | 3.12 | 3.14 | 19438 K | 1.28 | 41.00% | 4.64 | 4.64 | 3.12 | 3.63 |
| 01-Jan-24 | 31-Jan-24 | 4.80 | 5.00 | 3.80 | 3.80 | 12304 K | 1.20 | 31.45% | 4.94 | 5.00 | 3.80 | 4.35 |
| 01-Dec-23 | 31-Dec-23 | 4.60 | 5.25 | 4.51 | 4.76 | 16094 K | 0.740 | 16.41% | 5.09 | 5.25 | 4.51 | 4.78 |
| 01-Nov-23 | 30-Nov-23 | 4.42 | 5.20 | 4.24 | 4.60 | 12649 K | 0.965 | 22.79% | 5.58 | 5.58 | 4.24 | 4.61 |
| 01-Oct-23 | 31-Oct-23 | 5.83 | 5.84 | 4.10 | 4.41 | 19280 K | 1.74 | 42.49% | 6.10 | 6.10 | 4.10 | 5.05 |
| 01-Sep-23 | 30-Sep-23 | 5.20 | 11.50 | 4.51 | 5.85 | 105 M | 6.99 | 154.99% | 5.44 | 11.50 | 4.51 | 6.76 |
| 01-Aug-23 | 31-Aug-23 | 5.52 | 5.90 | 4.34 | 4.80 | 10342 K | 1.56 | 35.94% | 5.75 | 5.90 | 4.34 | 5.14 |
| 01-Jul-23 | 31-Jul-23 | 5.25 | 5.97 | 4.82 | 5.63 | 10435 K | 1.15 | 23.80% | 6.08 | 6.08 | 4.82 | 5.42 |
| 01-Jun-23 | 30-Jun-23 | 5.12 | 6.19 | 4.90 | 5.35 | 6936 K | 1.29 | 26.24% | 6.77 | 6.77 | 4.90 | 5.39 |
| 01-May-23 | 31-May-23 | 6.10 | 7.00 | 5.00 | 5.09 | 7544 K | 2.00 | 40.00% | 7.74 | 7.74 | 5.00 | 5.80 |
| 01-Apr-23 | 30-Apr-23 | 7.00 | 7.10 | 5.60 | 6.00 | 5467 K | 1.50 | 26.79% | 9.05 | 9.05 | 5.60 | 6.42 |
| 01-Mar-23 | 31-Mar-23 | 8.36 | 8.60 | 6.55 | 6.97 | 9512 K | 2.05 | 31.33% | 10.48 | 10.48 | 6.55 | 7.62 |
| 01-Feb-23 | 28-Feb-23 | 10.30 | 12.05 | 8.33 | 8.35 | 13771 K | 3.72 | 44.66% | 11.20 | 12.05 | 8.33 | 9.76 |
| 01-Jan-23 | 31-Jan-23 | 9.41 | 10.70 | 8.50 | 10.40 | 14847 K | 2.20 | 25.87% | 12.64 | 12.64 | 8.50 | 9.75 |
| 01-Dec-22 | 31-Dec-22 | 12.90 | 14.80 | 8.21 | 9.23 | 24958 K | 6.59 | 80.20% | 14.00 | 14.80 | 8.21 | 11.28 |
| 01-Nov-22 | 30-Nov-22 | 14.60 | 16.20 | 11.80 | 12.70 | 26195 K | 4.40 | 37.29% | 14.18 | 16.20 | 11.80 | 13.82 |
| 01-Oct-22 | 31-Oct-22 | 12.40 | 14.70 | 9.80 | 14.30 | 30988 K | 4.90 | 49.98% | 15.56 | 15.56 | 9.80 | 12.80 |
Note : All Data Generated at the End of Trading Hours (EOD Data)