Candlestick / Heikin Ashi Chart & Patterns of ABB Ltd (ABB)
Latest Candlestick / Heikin Ashi patterns of ABB Ltd
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues. | |
| Daily | Strong Bullish | Candlestick pattern Inverted Hammer formed at a pretty high level. Momentum continues. | |
| Weekly | Strong Bullish | Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues. | |
| Weekly | Strong Bullish | Candlestick pattern Inverted Hammer formed at a pretty high level. Momentum continues. | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Strong Bullish | Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues. | |
| Monthly | Strong Bullish | Candlestick pattern Inverted Hammer formed at a pretty high level. Momentum continues. | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of ABB Ltd
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :38.02/05-Jul-23 00:00 34.42/15-Feb-23 00:00 , Bottom Points : 31.99/17-Mar-23 00:00 27.26/03-Nov-22 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :38.02/05-Jul-23 00:00 35.33/01-Feb-23 00:00 31.58/11-Nov-22 00:00 27.6729/12-Sep-22 00:00 , Bottom Points : 31.99/17-Mar-23 00:00 24.1436/26-Sep-22 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :38.02/05-Jul-23 00:00 35.33/01-Feb-23 00:00 31.58/11-Nov-22 00:00 29.252/12-Aug-22 00:00 , Bottom Points : 31.99/17-Mar-23 00:00 30.11/19-Dec-22 00:00 24.1436/26-Sep-22 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :38.02/05-Jul-23 00:00 35.33/01-Feb-23 00:00 29.252/12-Aug-22 00:00 , Bottom Points : 31.99/17-Mar-23 00:00 24.1436/26-Sep-22 00:00 |
| Daily | Long Term Support Line, Bottom Points : 31.99/17-Mar-23 00:00 31.99/15-Mar-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :38.02/05-Jul-23 00:00 36.64/25-Apr-23 00:00 34.42/03-Apr-23 00:00 , Bottom Points : 35.72/04-May-23 00:00 31.99/17-Mar-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :38.02/05-Jul-23 00:00 36.64/25-Apr-23 00:00 33.93/09-Mar-23 00:00 , Bottom Points : 36.64/16-May-23 00:00 35.72/04-May-23 00:00 35.11/19-Apr-23 00:00 33.02/06-Apr-23 00:00 32.14/27-Mar-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :38.02/05-Jul-23 00:00 37.05/15-May-23 00:00 35.4/18-Apr-23 00:00 34.42/03-Apr-23 00:00 33.38/23-Mar-23 00:00 , Bottom Points : 36.64/16-May-23 00:00 35.72/04-May-23 00:00 33.02/06-Apr-23 00:00 32.14/27-Mar-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :38.02/05-Jul-23 00:00 36.64/25-Apr-23 00:00 34.42/03-Apr-23 00:00 , Bottom Points : 33.02/06-Apr-23 00:00 32.14/27-Mar-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :38.02/05-Jul-23 00:00 36.3106/31-Dec-21 00:00 23.0877/07-Feb-20 00:00 , Bottom Points : 24.41/30-Sep-22 00:00 15.1825/20-Mar-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :38.02/05-Jul-23 00:00 34.64/27-Jan-23 00:00 29.252/12-Aug-22 00:00 , Bottom Points : 31.99/17-Mar-23 00:00 24.41/30-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :38.02/05-Jul-23 00:00 34.64/27-Jan-23 00:00 31.63/02-Dec-22 00:00 29.252/12-Aug-22 00:00 , Bottom Points : 31.99/17-Mar-23 00:00 30.23/16-Dec-22 00:00 24.41/30-Sep-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :38.02/05-Jul-23 00:00 34.64/27-Jan-23 00:00 31.58/11-Nov-22 00:00 29.252/12-Aug-22 00:00 , Bottom Points : 31.99/17-Mar-23 00:00 30.23/16-Dec-22 00:00 24.41/30-Sep-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :38.02/05-Jul-23 00:00 34.64/27-Jan-23 00:00 31.63/02-Dec-22 00:00 29.252/12-Aug-22 00:00 , Bottom Points : 35.99/05-May-23 00:00 31.99/17-Mar-23 00:00 30.23/16-Dec-22 00:00 24.41/30-Sep-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :38.02/05-Jul-23 00:00 34.64/27-Jan-23 00:00 31.63/02-Dec-22 00:00 29.252/12-Aug-22 00:00 , Bottom Points : 31.99/17-Mar-23 00:00 24.41/30-Sep-22 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 16.4192/31-Mar-20 00:00 16.4572/29-Jan-16 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 16.4192/31-Mar-20 00:00 16.4572/29-Jan-16 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :38.02/05-Jul-23 00:00 36.3106/31-Dec-21 00:00 26.5123/31-Jan-18 00:00 , Bottom Points : 24.41/30-Sep-22 00:00 16.4192/31-Mar-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :38.02/05-Jul-23 00:00 36.3106/31-Dec-21 00:00 22.9165/31-Dec-19 00:00 , Bottom Points : 24.41/30-Sep-22 00:00 16.4192/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :38.02/05-Jul-23 00:00 36.3106/31-Dec-21 00:00 22.9165/31-Dec-19 00:00 , Bottom Points : 24.41/30-Sep-22 00:00 23.1067/30-Oct-20 00:00 16.4192/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :38.02/05-Jul-23 00:00 31.49/30-Nov-22 00:00 , Bottom Points : 33.3/28-Feb-23 00:00 24.41/30-Sep-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :38.02/05-Jul-23 00:00 36.3106/31-Dec-21 00:00 35.1881/31-Aug-21 00:00 26.5123/31-Jan-18 00:00 , Bottom Points : 24.41/30-Sep-22 00:00 23.1067/30-Oct-20 00:00 16.4192/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of ABB Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Daily | Bullish One Day Patterns | 05_Jul_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 05_Jul_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 05_Jul_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 05_Jul_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 05_Jul_2023 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 05_Jul_2023 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 05_Jul_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 05_Jul_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 05_Jul_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 22_May_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 22_May_2023 | ||
| Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 22_May_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 19_May_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Apr_2023 | ||
| Doji | Daily | Consolidation Patterns | 19_May_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 12_May_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 16_May_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 21_Apr_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 14_Apr_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 14_Apr_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 06_Apr_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 24_Mar_2023 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 24_Mar_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 05_May_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 03_Mar_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 04_May_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 04_May_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 24_Feb_2023 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 17_Feb_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 10_Feb_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Feb_2022 | ||
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 31_Jan_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 03_Feb_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 27_Apr_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 27_Jan_2023 | ||
| Bullish Separating Lines | Daily | Bullish Two Day Patterns | 27_Apr_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 27_Apr_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Nov_2021 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 30_Nov_2021 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 26_Apr_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 26_Apr_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of ABB Ltd | |||||
Historical Heikin Ashi Chart Pattern of ABB Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of ABB Ltd
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 05-Jul-23 | 38.07 | 38.17 | 38.00 | 38.02 | 251 K | 0.170 | 0.447% | 37.28 | 38.17 | 37.28 | 38.07 |
| 22-May-23 | 37.51 | 37.57 | 37.12 | 37.13 | 6388 K | 0.450 | 1.21% | 37.24 | 37.57 | 37.12 | 37.33 |
| 19-May-23 | 37.57 | 37.76 | 37.47 | 37.56 | 2467 K | 0.295 | 0.787% | 36.89 | 37.76 | 36.89 | 37.59 |
| 18-May-23 | 37.01 | 37.09 | 36.79 | 37.03 | 1023 K | 0.294 | 0.799% | 36.79 | 37.09 | 36.79 | 36.98 |
| 17-May-23 | 36.70 | 37.05 | 36.61 | 36.97 | 1197 K | 0.435 | 1.19% | 36.75 | 37.05 | 36.61 | 36.83 |
| 16-May-23 | 36.79 | 36.84 | 36.58 | 36.64 | 1208 K | 0.260 | 0.711% | 36.80 | 36.84 | 36.58 | 36.71 |
| 15-May-23 | 36.77 | 37.11 | 36.70 | 37.05 | 1219 K | 0.405 | 1.10% | 36.69 | 37.11 | 36.69 | 36.91 |
| 12-May-23 | 36.85 | 37.07 | 36.76 | 36.93 | 1737 K | 0.315 | 0.857% | 36.47 | 37.07 | 36.47 | 36.90 |
| 11-May-23 | 36.46 | 36.77 | 36.35 | 36.73 | 2935 K | 0.425 | 1.17% | 36.36 | 36.77 | 36.35 | 36.58 |
| 10-May-23 | 36.69 | 36.69 | 36.22 | 36.46 | 2149 K | 0.470 | 1.30% | 36.20 | 36.69 | 36.20 | 36.52 |
| 09-May-23 | 36.16 | 36.62 | 36.15 | 36.57 | 1603 K | 0.465 | 1.29% | 36.03 | 36.62 | 36.03 | 36.37 |
| 08-May-23 | 36.22 | 36.41 | 36.05 | 36.14 | 1022 K | 0.360 | 0.999% | 35.86 | 36.41 | 35.86 | 36.20 |
| 05-May-23 | 35.69 | 36.08 | 35.64 | 35.99 | 1239 K | 0.435 | 1.22% | 35.87 | 36.08 | 35.64 | 35.85 |
| 04-May-23 | 35.70 | 35.89 | 35.58 | 35.72 | 1698 K | 0.310 | 0.871% | 36.02 | 36.02 | 35.58 | 35.72 |
| 03-May-23 | 36.11 | 36.38 | 35.95 | 35.96 | 1741 K | 0.430 | 1.20% | 35.95 | 36.38 | 35.95 | 36.10 |
| 02-May-23 | 35.78 | 36.04 | 35.57 | 36.01 | 1461 K | 0.470 | 1.32% | 36.05 | 36.05 | 35.57 | 35.85 |
| 01-May-23 | 36.20 | 36.33 | 35.91 | 35.92 | 1052 K | 0.415 | 1.16% | 36.01 | 36.33 | 35.91 | 36.09 |
| 28-Apr-23 | 35.84 | 36.15 | 35.84 | 36.09 | 1933 K | 0.306 | 0.854% | 36.04 | 36.15 | 35.84 | 35.98 |
| 27-Apr-23 | 35.96 | 36.48 | 35.81 | 36.44 | 2112 K | 0.665 | 1.86% | 35.90 | 36.48 | 35.81 | 36.17 |
| 26-Apr-23 | 35.97 | 36.05 | 35.51 | 35.59 | 3120 K | 0.540 | 1.52% | 36.02 | 36.05 | 35.51 | 35.78 |
Weekly OHLCV & Heikin Ashi values of ABB Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-Jul-23 | 07-Jul-23 | 38.07 | 38.17 | 38.00 | 38.02 | 251 K | 0.170 | 0.447% | 36.98 | 38.17 | 36.98 | 38.07 |
| 22-May-23 | 26-May-23 | 37.51 | 37.57 | 37.12 | 37.13 | 6388 K | 0.450 | 1.21% | 36.64 | 37.57 | 36.64 | 37.33 |
| 15-May-23 | 19-May-23 | 36.77 | 37.76 | 36.58 | 37.56 | 7117 K | 1.18 | 3.23% | 36.11 | 37.76 | 36.11 | 37.17 |
| 08-May-23 | 12-May-23 | 36.22 | 37.07 | 36.05 | 36.93 | 9448 K | 1.02 | 2.84% | 35.65 | 37.07 | 35.65 | 36.57 |
| 01-May-23 | 05-May-23 | 36.20 | 36.38 | 35.57 | 35.99 | 7194 K | 0.810 | 2.28% | 35.26 | 36.38 | 35.26 | 36.04 |
| 24-Apr-23 | 28-Apr-23 | 35.59 | 36.97 | 35.51 | 36.09 | 11579 K | 1.46 | 4.11% | 34.48 | 36.97 | 34.48 | 36.04 |
| 17-Apr-23 | 21-Apr-23 | 35.17 | 35.50 | 35.03 | 35.42 | 6810 K | 0.465 | 1.33% | 33.69 | 35.50 | 33.69 | 35.28 |
| 10-Apr-23 | 14-Apr-23 | 32.91 | 35.39 | 32.54 | 35.14 | 9140 K | 2.85 | 8.76% | 33.38 | 35.39 | 32.54 | 34.00 |
| 03-Apr-23 | 07-Apr-23 | 34.40 | 34.56 | 32.74 | 33.02 | 6598 K | 1.82 | 5.56% | 33.07 | 34.56 | 32.74 | 33.68 |
| 27-Mar-23 | 31-Mar-23 | 32.16 | 34.35 | 32.03 | 34.30 | 6043 K | 2.32 | 7.24% | 32.94 | 34.35 | 32.03 | 33.21 |
| 20-Mar-23 | 24-Mar-23 | 32.38 | 33.78 | 32.17 | 32.75 | 8134 K | 1.61 | 5.00% | 33.10 | 33.78 | 32.17 | 32.77 |
| 13-Mar-23 | 17-Mar-23 | 32.65 | 33.80 | 31.57 | 31.99 | 10102 K | 2.23 | 7.06% | 33.71 | 33.80 | 31.57 | 32.50 |
| 06-Mar-23 | 10-Mar-23 | 34.03 | 34.53 | 33.09 | 33.14 | 7349 K | 1.44 | 4.35% | 33.71 | 34.53 | 33.09 | 33.70 |
| 27-Feb-23 | 03-Mar-23 | 33.51 | 34.17 | 33.12 | 34.16 | 7179 K | 1.05 | 3.17% | 33.69 | 34.17 | 33.12 | 33.74 |
| 20-Feb-23 | 24-Feb-23 | 33.74 | 33.86 | 32.94 | 33.16 | 4021 K | 0.920 | 2.79% | 33.95 | 33.95 | 32.94 | 33.42 |
| 13-Feb-23 | 17-Feb-23 | 33.70 | 34.48 | 33.66 | 34.17 | 5823 K | 0.820 | 2.44% | 33.90 | 34.48 | 33.66 | 34.00 |
| 06-Feb-23 | 10-Feb-23 | 33.87 | 34.09 | 33.24 | 33.63 | 6388 K | 0.850 | 2.56% | 34.10 | 34.10 | 33.24 | 33.71 |
| 30-Jan-23 | 03-Feb-23 | 34.44 | 35.54 | 33.63 | 34.39 | 7133 K | 1.91 | 5.68% | 33.69 | 35.54 | 33.63 | 34.50 |
| 23-Jan-23 | 27-Jan-23 | 33.82 | 34.78 | 33.77 | 34.64 | 6812 K | 1.02 | 3.02% | 33.13 | 34.78 | 33.13 | 34.25 |
| 16-Jan-23 | 20-Jan-23 | 34.38 | 34.70 | 33.36 | 33.96 | 5463 K | 1.34 | 4.02% | 32.16 | 34.70 | 32.16 | 34.10 |
Monthly OHLCV & Heikin Ashi values of ABB Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jul-23 | 31-Jul-23 | 38.07 | 38.17 | 38.00 | 38.02 | 251 K | 0.170 | 0.447% | 35.36 | 38.17 | 35.36 | 38.07 |
| 01-May-23 | 31-May-23 | 36.20 | 37.76 | 35.57 | 37.13 | 30148 K | 2.19 | 6.16% | 34.05 | 37.76 | 34.05 | 36.66 |
| 01-Apr-23 | 30-Apr-23 | 34.40 | 36.97 | 32.54 | 36.09 | 34128 K | 4.43 | 13.61% | 33.09 | 36.97 | 32.54 | 35.00 |
| 01-Mar-23 | 31-Mar-23 | 33.68 | 34.53 | 31.57 | 34.30 | 36774 K | 2.96 | 9.38% | 32.66 | 34.53 | 31.57 | 33.52 |
| 01-Feb-23 | 28-Feb-23 | 35.01 | 35.54 | 32.94 | 33.30 | 23059 K | 2.60 | 7.89% | 31.13 | 35.54 | 31.13 | 34.20 |
| 01-Jan-23 | 31-Jan-23 | 30.78 | 34.85 | 30.54 | 34.85 | 27107 K | 4.31 | 14.11% | 29.51 | 34.85 | 29.51 | 32.75 |
| 01-Dec-22 | 31-Dec-22 | 31.45 | 32.21 | 29.76 | 30.46 | 23861 K | 2.45 | 8.23% | 28.05 | 32.21 | 28.05 | 30.97 |
| 01-Nov-22 | 30-Nov-22 | 28.58 | 31.69 | 26.89 | 31.49 | 29241 K | 4.80 | 17.85% | 26.43 | 31.69 | 26.43 | 29.66 |
| 01-Oct-22 | 31-Oct-22 | 24.41 | 28.48 | 24.27 | 27.84 | 41663 K | 4.21 | 17.33% | 26.61 | 28.48 | 24.27 | 26.25 |
| 01-Sep-22 | 30-Sep-22 | 25.82 | 27.94 | 23.97 | 24.41 | 42210 K | 3.97 | 16.55% | 27.68 | 27.94 | 23.97 | 25.53 |
| 01-Aug-22 | 31-Aug-22 | 28.74 | 29.27 | 26.22 | 26.23 | 29671 K | 3.05 | 11.65% | 27.75 | 29.27 | 26.22 | 27.61 |
| 01-Jul-22 | 31-Jul-22 | 25.05 | 28.96 | 24.59 | 28.89 | 37914 K | 4.37 | 17.76% | 28.63 | 28.96 | 24.59 | 26.87 |
| 01-Jun-22 | 30-Jun-22 | 29.51 | 30.42 | 24.54 | 25.43 | 50701 K | 5.88 | 23.95% | 29.78 | 30.42 | 24.54 | 27.48 |
| 01-May-22 | 31-May-22 | 28.20 | 29.57 | 26.39 | 29.46 | 61354 K | 3.18 | 12.04% | 31.15 | 31.15 | 26.39 | 28.40 |
| 01-Apr-22 | 30-Apr-22 | 31.27 | 32.01 | 28.01 | 28.41 | 51114 K | 4.00 | 14.28% | 32.38 | 32.38 | 28.01 | 29.93 |
| 01-Mar-22 | 31-Mar-22 | 32.33 | 33.78 | 28.94 | 30.76 | 63034 K | 4.84 | 16.73% | 33.30 | 33.78 | 28.94 | 31.45 |
| 01-Feb-22 | 28-Feb-22 | 33.48 | 34.12 | 30.15 | 32.04 | 44334 K | 3.97 | 13.17% | 34.16 | 34.16 | 30.15 | 32.44 |
| 01-Jan-22 | 31-Jan-22 | 36.74 | 37.20 | 31.51 | 33.08 | 43380 K | 5.70 | 18.09% | 33.69 | 37.20 | 31.51 | 34.63 |
| 01-Dec-21 | 31-Dec-21 | 33.17 | 36.78 | 32.48 | 36.31 | 30855 K | 4.30 | 13.24% | 32.70 | 36.78 | 32.48 | 34.68 |
| 01-Nov-21 | 30-Nov-21 | 31.73 | 34.32 | 31.58 | 32.87 | 28086 K | 2.74 | 8.67% | 32.78 | 34.32 | 31.58 | 32.62 |
Note : All Data Generated at the End of Trading Hours (EOD Data)