Narrow Range 15 / NR 15, Tick - DAILY S&P 500 Index Stocks
| Name | Code | Current Price | Previous Price | Latest Tick Range | Previous Tick Range | Tick Range Avg | Latest Body Range | Previous Body Range | Body Range Avg | Volume | Volume Avg | In Uptrend | In DownTrend | Chart | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adobe Systems Inc. | ADBE | 483.43 | 482.88 | 4.36 | 4.85 | 9.84 | 0.110 | 1.82 | 3.75 | 2261.02 K | 2726.75 | false | false | ||||
| Assurant Inc | AIZ | 175.60 | 175.48 | 1.39 | 1.64 | 3.82 | 0.930 | 1.18 | 1.86 | 372.77 K | 371.05 | false | false |
Note : All Data Generated at the End of Trading Hours (EOD Data)