Candlestick / Heikin Ashi Chart & Patterns of Acrivon Therapeutics Inc. (ACRV)
Latest Candlestick / Heikin Ashi patterns of Acrivon Therapeutics Inc.
Tick
Strength
Signal
Analysis
Daily
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Weekly
Neutral
Spinning Top Continuation Heikin Ashi Pattern formed
Chart patterns of Acrivon Therapeutics Inc.
Tick
Analysis
Daily
Medium Term Resistance Line, Top Points :10.54/18-Apr-24 00:00 10.39/10-Apr-24 00:00
Daily
Medium Term Higher High and Higher Lows , Top Points :10.54/18-Apr-24 00:00 5.7/01-Mar-24 00:00 5.01/02-Jan-24 00:00 , Bottom Points : 8.23/08-May-24 00:00 3.4/14-Feb-24 00:00
Daily
Medium Term Higher High and Higher Lows , Top Points :10.54/18-Apr-24 00:00 5.01/02-Jan-24 00:00 , Bottom Points : 8.23/08-May-24 00:00 5.91/08-Apr-24 00:00 3.4/14-Feb-24 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :9.59/03-May-24 00:00 10.0/29-Apr-24 00:00 10.54/18-Apr-24 00:00 , Bottom Points : 8.23/08-May-24 00:00 8.46/26-Apr-24 00:00 9.39/19-Apr-24 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :10.54/18-Apr-24 00:00 14.09/15-May-23 00:00 23.2/14-Feb-23 00:00 , Bottom Points : 3.4/14-Feb-24 00:00 3.63/21-Nov-23 00:00 8.38/14-Apr-23 00:00 11.35/28-Dec-22 00:00
Weekly
Short Term Higher High and Higher Lows , Top Points :9.99/12-Apr-24 00:00 7.15/28-Mar-24 00:00 4.79/12-Jan-24 00:00 , Bottom Points : 6.48/05-Apr-24 00:00 3.89/23-Feb-24 00:00 3.63/09-Feb-24 00:00
Weekly
Medium Term Lower High and Lower Lows , Top Points :9.99/12-Apr-24 00:00 13.65/23-Jun-23 00:00 21.96/10-Feb-23 00:00 , Bottom Points : 3.63/09-Feb-24 00:00 3.84/24-Nov-23 00:00 8.38/14-Apr-23 00:00
Weekly
Medium Term Lower High and Lower Lows , Top Points :9.99/12-Apr-24 00:00 13.65/23-Jun-23 00:00 , Bottom Points : 3.63/09-Feb-24 00:00 3.84/24-Nov-23 00:00 8.38/14-Apr-23 00:00
Historical Candlestick Chart Pattern of Acrivon Therapeutics Inc.
Pattern
Tick
Category
Date
Bearish Harami
Monthly
Bearish Two Day Patterns
08_May_2024
Bullish Engulfing
Weekly
Bullish Two Day Patterns
03_May_2024
Three Inside Up
Daily
Bullish Three Day Patterns
03_May_2024
Bullish Engulfing
Weekly
Bullish Two Day Patterns
12_Apr_2024
Bullish Harami
Daily
Bullish Two Day Patterns
02_May_2024
Three Inside Down
Daily
Bearish Three Day Patterns
01_May_2024
Above The Stomach
Weekly
Bullish Two Day Patterns
28_Mar_2024
Bearish Harami
Daily
Bearish Two Day Patterns
30_Apr_2024
Long White Candle
Daily
Bullish One Day Patterns
29_Apr_2024
Bullish Engulfing
Daily
Bullish Two Day Patterns
29_Apr_2024
Long Black Candle
Monthly
Bearish One Day Patterns
31_Oct_2023
Bearish Three Line Strike
Daily
Bearish Multi Day Patterns
29_Apr_2024
Spinning Top
Daily
Consolidation Patterns
26_Apr_2024
Bearish Harami
Weekly
Bearish Two Day Patterns
08_Mar_2024
Three Inside Down
Monthly
Bearish Three Day Patterns
31_Aug_2023
Long White Candle
Weekly
Bullish One Day Patterns
01_Mar_2024
Bullish Engulfing
Weekly
Bullish Two Day Patterns
01_Mar_2024
Bearish Harami
Monthly
Bearish Two Day Patterns
31_Jul_2023
Above The Stomach
Weekly
Bullish Two Day Patterns
16_Feb_2024
Homing Pigeon
Daily
Bullish Two Day Patterns
22_Apr_2024
Hammer
Monthly
Bullish One Day Patterns
28_Apr_2023
Hammer At Downtrend
Monthly
Bullish One Day Patterns
28_Apr_2023
Below The Stomach
Daily
Bearish Two Day Patterns
19_Apr_2024
Three Outside Down
Monthly
Bearish Three Day Patterns
28_Apr_2023
Homing Pigeon
Weekly
Bullish Two Day Patterns
02_Feb_2024
Three Outside Down
Weekly
Bearish Three Day Patterns
26_Jan_2024
Bearish Engulfing
Weekly
Bearish Two Day Patterns
19_Jan_2024
Bullish Piercing
Weekly
Bullish Two Day Patterns
12_Jan_2024
Bullish Piercing
Daily
Bullish Two Day Patterns
12_Apr_2024
Below The Stomach
Weekly
Bearish Two Day Patterns
05_Jan_2024
Inverted Hammer
Weekly
Bullish One Day Patterns
29_Dec_2023
Descending Hawk
Weekly
Bearish Two Day Patterns
29_Dec_2023
Bullish Engulfing
Daily
Bullish Two Day Patterns
10_Apr_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
09_Apr_2024
Upside Tasuki Gap
Weekly
Bullish Three Day Patterns
15_Dec_2023
Bearish Pin Bar
Daily
Bearish One Day Patterns
09_Apr_2024
Dark Cloud Cover
Weekly
Bearish Two Day Patterns
15_Dec_2023
Three Outside Up
Weekly
Bullish Three Day Patterns
08_Dec_2023
Bullish Belt Hold
Weekly
Bullish Two Day Patterns
01_Dec_2023
Bullish Engulfing
Weekly
Bullish Two Day Patterns
01_Dec_2023
Spinning Top
Daily
Consolidation Patterns
04_Apr_2024
Inverted Hammer
Weekly
Bullish One Day Patterns
17_Nov_2023
Inverted Hammer At Downtrend
Weekly
Bullish One Day Patterns
17_Nov_2023
Three Outside Down
Weekly
Bearish Three Day Patterns
17_Nov_2023
Long Black Candle
Weekly
Bearish One Day Patterns
10_Nov_2023
Bearish Engulfing
Weekly
Bearish Two Day Patterns
10_Nov_2023
Below The Stomach
Daily
Bearish Two Day Patterns
02_Apr_2024
Three Outside Up
Daily
Bullish Three Day Patterns
01_Apr_2024
Bullish Engulfing
Daily
Bullish Two Day Patterns
28_Mar_2024
Hammer
Daily
Bullish One Day Patterns
27_Mar_2024
You are viewing last 50 Historical Candlestick pattern of Acrivon Therapeutics Inc.
Historical Heikin Ashi Chart Pattern of Acrivon Therapeutics Inc.
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Acrivon Therapeutics Inc.
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
08-May-24
8.33
8.36
8.02
8.23
128 K
0.335
4.18%
8.77
8.77
8.02
8.23
07-May-24
8.74
8.74
8.20
8.34
177 K
0.545
6.65%
9.04
9.04
8.20
8.50
06-May-24
9.58
9.58
8.60
8.83
146 K
0.985
11.46%
8.94
9.58
8.60
9.15
03-May-24
8.51
10.29
8.31
9.59
375 K
1.98
23.83%
8.70
10.29
8.31
9.18
02-May-24
8.30
8.89
8.10
8.46
192 K
0.790
9.75%
8.97
8.97
8.10
8.44
01-May-24
9.09
9.36
8.09
8.23
259 K
1.27
15.70%
9.24
9.36
8.09
8.69
30-Apr-24
9.77
9.97
9.00
9.09
130 K
0.970
10.78%
9.02
9.97
9.00
9.46
29-Apr-24
8.22
10.16
8.18
10.00
239 K
1.98
24.16%
8.90
10.16
8.18
9.14
26-Apr-24
8.53
8.78
8.20
8.46
276 K
0.579
7.07%
9.31
9.31
8.20
8.49
25-Apr-24
9.50
10.12
7.80
8.47
695 K
2.32
29.74%
9.65
10.12
7.80
8.97
24-Apr-24
9.78
9.87
9.05
9.50
311 K
0.815
9.01%
9.75
9.87
9.05
9.55
23-Apr-24
9.56
10.27
9.25
9.82
320 K
1.02
11.03%
9.77
10.27
9.25
9.72
22-Apr-24
9.52
9.98
9.06
9.51
311 K
0.920
10.15%
10.02
10.02
9.06
9.52
19-Apr-24
10.24
10.77
9.10
9.39
627 K
1.67
18.35%
10.17
10.77
9.10
9.88
18-Apr-24
10.21
11.51
10.01
10.54
369 K
1.50
14.99%
9.77
11.51
9.77
10.57
17-Apr-24
9.64
10.49
9.28
10.34
288 K
1.21
13.04%
9.60
10.49
9.28
9.94
16-Apr-24
9.31
9.80
9.15
9.47
202 K
0.650
7.10%
9.76
9.80
9.15
9.43
15-Apr-24
10.60
10.60
9.15
9.61
394 K
1.45
15.85%
9.53
10.60
9.15
9.99
12-Apr-24
9.21
10.36
9.20
9.99
345 K
1.16
12.61%
9.36
10.36
9.20
9.69
11-Apr-24
10.03
10.29
9.20
9.29
491 K
1.10
11.90%
9.03
10.29
9.03
9.70
Weekly OHLCV & Heikin Ashi values of Acrivon Therapeutics Inc.
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
06-May-24
10-May-24
9.58
9.58
8.02
8.23
452 K
1.56
19.45%
8.98
9.58
8.02
8.85
29-Apr-24
03-May-24
8.22
10.29
8.09
9.59
1197 K
2.20
27.19%
8.92
10.29
8.09
9.05
22-Apr-24
26-Apr-24
9.52
10.27
7.80
8.46
1915 K
2.47
31.67%
8.82
10.27
7.80
9.01
15-Apr-24
19-Apr-24
10.60
11.51
9.10
9.39
1882 K
2.41
26.48%
7.49
11.51
7.49
10.15
08-Apr-24
12-Apr-24
6.34
11.90
5.70
9.99
40219 K
6.20
108.77%
6.50
11.90
5.70
8.48
01-Apr-24
05-Apr-24
7.09
7.70
6.02
6.48
227 K
1.68
27.95%
6.17
7.70
6.02
6.82
25-Mar-24
29-Mar-24
6.26
7.31
6.00
7.15
245 K
1.31
21.83%
5.66
7.31
5.66
6.68
18-Mar-24
22-Mar-24
6.27
6.90
5.12
6.19
384 K
1.78
34.66%
5.21
6.90
5.12
6.12
11-Mar-24
15-Mar-24
4.95
6.80
4.49
6.19
705 K
2.31
51.62%
4.81
6.80
4.49
5.61
04-Mar-24
08-Mar-24
5.63
5.92
4.65
4.95
331 K
1.27
27.22%
4.34
5.92
4.34
5.29
26-Feb-24
01-Mar-24
3.86
5.94
3.83
5.70
479 K
2.11
55.02%
3.84
5.94
3.83
4.83
19-Feb-24
23-Feb-24
3.96
4.06
3.45
3.89
253 K
0.610
17.68%
3.84
4.06
3.45
3.84
12-Feb-24
16-Feb-24
3.74
4.22
3.19
3.94
692 K
1.03
32.29%
3.91
4.22
3.19
3.77
05-Feb-24
09-Feb-24
3.80
3.98
3.36
3.63
398 K
0.620
18.45%
4.13
4.13
3.36
3.69
29-Jan-24
02-Feb-24
3.96
4.08
3.46
3.82
198 K
0.620
17.92%
4.42
4.42
3.46
3.83
22-Jan-24
26-Jan-24
4.35
4.86
3.75
3.82
167 K
1.10
29.46%
4.65
4.86
3.75
4.19
15-Jan-24
19-Jan-24
4.81
4.97
4.14
4.35
121 K
0.830
20.05%
4.73
4.97
4.14
4.57
08-Jan-24
12-Jan-24
4.55
5.23
3.99
4.79
352 K
1.24
31.08%
4.83
5.23
3.99
4.64
01-Jan-24
05-Jan-24
4.89
5.25
4.47
4.56
246 K
0.780
17.45%
4.87
5.25
4.47
4.79
25-Dec-23
29-Dec-23
4.91
5.11
4.88
4.92
85752
0.229
4.69%
4.78
5.11
4.78
4.95
Monthly OHLCV & Heikin Ashi values of Acrivon Therapeutics Inc.
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
9.09
10.29
8.02
8.23
1279 K
2.27
28.30%
6.93
10.29
6.93
8.91
01-Apr-24
30-Apr-24
7.09
11.90
5.70
9.09
44614 K
6.20
108.77%
5.41
11.90
5.41
8.45
01-Mar-24
31-Mar-24
5.44
7.31
4.49
7.15
1836 K
2.82
62.99%
4.72
7.31
4.49
6.10
01-Feb-24
29-Feb-24
3.70
5.46
3.19
4.86
1710 K
2.27
71.16%
5.14
5.46
3.19
4.30
01-Jan-24
31-Jan-24
4.89
5.25
3.46
3.65
1031 K
1.79
51.73%
5.98
5.98
3.46
4.31
01-Dec-23
31-Dec-23
4.28
6.36
4.04
4.92
742 K
2.32
57.43%
7.05
7.05
4.04
4.90
01-Nov-23
30-Nov-23
5.30
6.25
3.41
4.05
515 K
2.84
83.21%
9.35
9.35
3.41
4.75
01-Oct-23
31-Oct-23
9.40
9.40
4.96
5.24
487 K
4.44
89.50%
11.45
11.45
4.96
7.25
01-Sep-23
30-Sep-23
11.62
12.52
8.81
9.56
227 K
3.71
42.08%
12.27
12.52
8.81
10.63
01-Aug-23
31-Aug-23
12.29
12.85
10.59
11.72
243 K
2.26
21.34%
12.68
12.85
10.59
11.86
01-Jul-23
31-Jul-23
12.85
13.50
10.28
12.44
292 K
3.22
31.32%
13.08
13.50
10.28
12.27
01-Jun-23
30-Jun-23
11.98
14.03
11.50
12.96
758 K
2.53
22.00%
13.55
14.03
11.50
12.62
01-May-23
31-May-23
12.41
14.30
10.66
11.78
529 K
3.64
34.15%
14.82
14.82
10.66
12.29
01-Apr-23
30-Apr-23
12.94
12.94
8.14
12.31
562 K
4.80
59.01%
18.05
18.05
8.14
11.58
01-Mar-23
31-Mar-23
20.42
23.16
11.25
12.69
3247 K
11.91
105.84%
19.22
23.16
11.25
16.88
01-Feb-23
28-Feb-23
18.90
25.47
13.46
20.32
956 K
12.00
89.16%
18.90
25.47
13.46
19.54
01-Jan-23
31-Jan-23
11.95
17.97
11.51
16.20
158 K
6.46
56.13%
0
17.97
0
14.41
01-Dec-22
31-Dec-22
12.52
12.99
11.32
11.52
213 K
1.67
14.75%
0
12.99
0
12.09
Note : All Data Generated at the End of Trading Hours (EOD Data)