Candlestick / Heikin Ashi Chart & Patterns of Acrivon Therapeutics Inc. (ACRV)

Latest Candlestick / Heikin Ashi patterns of Acrivon Therapeutics Inc.
TickStrengthSignalAnalysis
Daily BearishBearish Continuation Heikin Ashi Pattern formed
Weekly NeutralSpinning Top Continuation Heikin Ashi Pattern formed


Chart patterns of Acrivon Therapeutics Inc.
TickAnalysis
DailyMedium Term Resistance Line, Top Points :10.54/18-Apr-24 00:00 10.39/10-Apr-24 00:00
DailyMedium Term Higher High and Higher Lows , Top Points :10.54/18-Apr-24 00:00 5.7/01-Mar-24 00:00 5.01/02-Jan-24 00:00 , Bottom Points : 8.23/08-May-24 00:00 3.4/14-Feb-24 00:00
DailyMedium Term Higher High and Higher Lows , Top Points :10.54/18-Apr-24 00:00 5.01/02-Jan-24 00:00 , Bottom Points : 8.23/08-May-24 00:00 5.91/08-Apr-24 00:00 3.4/14-Feb-24 00:00
DailyShort Term Lower High and Lower Lows , Top Points :9.59/03-May-24 00:00 10.0/29-Apr-24 00:00 10.54/18-Apr-24 00:00 , Bottom Points : 8.23/08-May-24 00:00 8.46/26-Apr-24 00:00 9.39/19-Apr-24 00:00
DailyLong Term Lower High and Lower Lows , Top Points :10.54/18-Apr-24 00:00 14.09/15-May-23 00:00 23.2/14-Feb-23 00:00 , Bottom Points : 3.4/14-Feb-24 00:00 3.63/21-Nov-23 00:00 8.38/14-Apr-23 00:00 11.35/28-Dec-22 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :9.99/12-Apr-24 00:00 7.15/28-Mar-24 00:00 4.79/12-Jan-24 00:00 , Bottom Points : 6.48/05-Apr-24 00:00 3.89/23-Feb-24 00:00 3.63/09-Feb-24 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :9.99/12-Apr-24 00:00 13.65/23-Jun-23 00:00 21.96/10-Feb-23 00:00 , Bottom Points : 3.63/09-Feb-24 00:00 3.84/24-Nov-23 00:00 8.38/14-Apr-23 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :9.99/12-Apr-24 00:00 13.65/23-Jun-23 00:00 , Bottom Points : 3.63/09-Feb-24 00:00 3.84/24-Nov-23 00:00 8.38/14-Apr-23 00:00




Historical Candlestick Chart Pattern of Acrivon Therapeutics Inc.
PatternTickCategoryDate
Bearish HaramiMonthlyBearish Two Day Patterns08_May_2024
Bullish EngulfingWeeklyBullish Two Day Patterns03_May_2024
Three Inside UpDailyBullish Three Day Patterns03_May_2024
Bullish EngulfingWeeklyBullish Two Day Patterns12_Apr_2024
Bullish HaramiDailyBullish Two Day Patterns02_May_2024
Three Inside DownDailyBearish Three Day Patterns01_May_2024
Above The StomachWeeklyBullish Two Day Patterns28_Mar_2024
Bearish HaramiDailyBearish Two Day Patterns30_Apr_2024
Long White CandleDailyBullish One Day Patterns29_Apr_2024
Bullish EngulfingDailyBullish Two Day Patterns29_Apr_2024
Long Black CandleMonthlyBearish One Day Patterns31_Oct_2023
Bearish Three Line StrikeDailyBearish Multi Day Patterns29_Apr_2024
Spinning TopDailyConsolidation Patterns26_Apr_2024
Bearish HaramiWeeklyBearish Two Day Patterns08_Mar_2024
Three Inside DownMonthlyBearish Three Day Patterns31_Aug_2023
Long White CandleWeeklyBullish One Day Patterns01_Mar_2024
Bullish EngulfingWeeklyBullish Two Day Patterns01_Mar_2024
Bearish HaramiMonthlyBearish Two Day Patterns31_Jul_2023
Above The StomachWeeklyBullish Two Day Patterns16_Feb_2024
Homing PigeonDailyBullish Two Day Patterns22_Apr_2024
HammerMonthlyBullish One Day Patterns28_Apr_2023
Hammer At DowntrendMonthlyBullish One Day Patterns28_Apr_2023
Below The StomachDailyBearish Two Day Patterns19_Apr_2024
Three Outside DownMonthlyBearish Three Day Patterns28_Apr_2023
Homing PigeonWeeklyBullish Two Day Patterns02_Feb_2024
Three Outside DownWeeklyBearish Three Day Patterns26_Jan_2024
Bearish EngulfingWeeklyBearish Two Day Patterns19_Jan_2024
Bullish PiercingWeeklyBullish Two Day Patterns12_Jan_2024
Bullish PiercingDailyBullish Two Day Patterns12_Apr_2024
Below The StomachWeeklyBearish Two Day Patterns05_Jan_2024
Inverted HammerWeeklyBullish One Day Patterns29_Dec_2023
Descending HawkWeeklyBearish Two Day Patterns29_Dec_2023
Bullish EngulfingDailyBullish Two Day Patterns10_Apr_2024
Bullish Gap UpDailyBullish Two Day Patterns09_Apr_2024
Upside Tasuki GapWeeklyBullish Three Day Patterns15_Dec_2023
Bearish Pin BarDailyBearish One Day Patterns09_Apr_2024
Dark Cloud CoverWeeklyBearish Two Day Patterns15_Dec_2023
Three Outside UpWeeklyBullish Three Day Patterns08_Dec_2023
Bullish Belt HoldWeeklyBullish Two Day Patterns01_Dec_2023
Bullish EngulfingWeeklyBullish Two Day Patterns01_Dec_2023
Spinning TopDailyConsolidation Patterns04_Apr_2024
Inverted HammerWeeklyBullish One Day Patterns17_Nov_2023
Inverted Hammer At DowntrendWeeklyBullish One Day Patterns17_Nov_2023
Three Outside DownWeeklyBearish Three Day Patterns17_Nov_2023
Long Black CandleWeeklyBearish One Day Patterns10_Nov_2023
Bearish EngulfingWeeklyBearish Two Day Patterns10_Nov_2023
Below The StomachDailyBearish Two Day Patterns02_Apr_2024
Three Outside UpDailyBullish Three Day Patterns01_Apr_2024
Bullish EngulfingDailyBullish Two Day Patterns28_Mar_2024
HammerDailyBullish One Day Patterns27_Mar_2024
You are viewing last 50 Historical Candlestick pattern of Acrivon Therapeutics Inc.


Historical Heikin Ashi Chart Pattern of Acrivon Therapeutics Inc.
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Acrivon Therapeutics Inc.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
08-May-248.338.368.028.23128 K0.3354.18%8.778.778.028.23
07-May-248.748.748.208.34177 K0.5456.65%9.049.048.208.50
06-May-249.589.588.608.83146 K0.98511.46%8.949.588.609.15
03-May-248.5110.298.319.59375 K1.9823.83%8.7010.298.319.18
02-May-248.308.898.108.46192 K0.7909.75%8.978.978.108.44
01-May-249.099.368.098.23259 K1.2715.70%9.249.368.098.69
30-Apr-249.779.979.009.09130 K0.97010.78%9.029.979.009.46
29-Apr-248.2210.168.1810.00239 K1.9824.16%8.9010.168.189.14
26-Apr-248.538.788.208.46276 K0.5797.07%9.319.318.208.49
25-Apr-249.5010.127.808.47695 K2.3229.74%9.6510.127.808.97
24-Apr-249.789.879.059.50311 K0.8159.01%9.759.879.059.55
23-Apr-249.5610.279.259.82320 K1.0211.03%9.7710.279.259.72
22-Apr-249.529.989.069.51311 K0.92010.15%10.0210.029.069.52
19-Apr-2410.2410.779.109.39627 K1.6718.35%10.1710.779.109.88
18-Apr-2410.2111.5110.0110.54369 K1.5014.99%9.7711.519.7710.57
17-Apr-249.6410.499.2810.34288 K1.2113.04%9.6010.499.289.94
16-Apr-249.319.809.159.47202 K0.6507.10%9.769.809.159.43
15-Apr-2410.6010.609.159.61394 K1.4515.85%9.5310.609.159.99
12-Apr-249.2110.369.209.99345 K1.1612.61%9.3610.369.209.69
11-Apr-2410.0310.299.209.29491 K1.1011.90%9.0310.299.039.70


Weekly OHLCV & Heikin Ashi values of Acrivon Therapeutics Inc.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
06-May-2410-May-249.589.588.028.23452 K1.5619.45%8.989.588.028.85
29-Apr-2403-May-248.2210.298.099.591197 K2.2027.19%8.9210.298.099.05
22-Apr-2426-Apr-249.5210.277.808.461915 K2.4731.67%8.8210.277.809.01
15-Apr-2419-Apr-2410.6011.519.109.391882 K2.4126.48%7.4911.517.4910.15
08-Apr-2412-Apr-246.3411.905.709.9940219 K6.20108.77%6.5011.905.708.48
01-Apr-2405-Apr-247.097.706.026.48227 K1.6827.95%6.177.706.026.82
25-Mar-2429-Mar-246.267.316.007.15245 K1.3121.83%5.667.315.666.68
18-Mar-2422-Mar-246.276.905.126.19384 K1.7834.66%5.216.905.126.12
11-Mar-2415-Mar-244.956.804.496.19705 K2.3151.62%4.816.804.495.61
04-Mar-2408-Mar-245.635.924.654.95331 K1.2727.22%4.345.924.345.29
26-Feb-2401-Mar-243.865.943.835.70479 K2.1155.02%3.845.943.834.83
19-Feb-2423-Feb-243.964.063.453.89253 K0.61017.68%3.844.063.453.84
12-Feb-2416-Feb-243.744.223.193.94692 K1.0332.29%3.914.223.193.77
05-Feb-2409-Feb-243.803.983.363.63398 K0.62018.45%4.134.133.363.69
29-Jan-2402-Feb-243.964.083.463.82198 K0.62017.92%4.424.423.463.83
22-Jan-2426-Jan-244.354.863.753.82167 K1.1029.46%4.654.863.754.19
15-Jan-2419-Jan-244.814.974.144.35121 K0.83020.05%4.734.974.144.57
08-Jan-2412-Jan-244.555.233.994.79352 K1.2431.08%4.835.233.994.64
01-Jan-2405-Jan-244.895.254.474.56246 K0.78017.45%4.875.254.474.79
25-Dec-2329-Dec-234.915.114.884.92857520.2294.69%4.785.114.784.95
Monthly OHLCV & Heikin Ashi values of Acrivon Therapeutics Inc.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-249.0910.298.028.231279 K2.2728.30%6.9310.296.938.91
01-Apr-2430-Apr-247.0911.905.709.0944614 K6.20108.77%5.4111.905.418.45
01-Mar-2431-Mar-245.447.314.497.151836 K2.8262.99%4.727.314.496.10
01-Feb-2429-Feb-243.705.463.194.861710 K2.2771.16%5.145.463.194.30
01-Jan-2431-Jan-244.895.253.463.651031 K1.7951.73%5.985.983.464.31
01-Dec-2331-Dec-234.286.364.044.92742 K2.3257.43%7.057.054.044.90
01-Nov-2330-Nov-235.306.253.414.05515 K2.8483.21%9.359.353.414.75
01-Oct-2331-Oct-239.409.404.965.24487 K4.4489.50%11.4511.454.967.25
01-Sep-2330-Sep-2311.6212.528.819.56227 K3.7142.08%12.2712.528.8110.63
01-Aug-2331-Aug-2312.2912.8510.5911.72243 K2.2621.34%12.6812.8510.5911.86
01-Jul-2331-Jul-2312.8513.5010.2812.44292 K3.2231.32%13.0813.5010.2812.27
01-Jun-2330-Jun-2311.9814.0311.5012.96758 K2.5322.00%13.5514.0311.5012.62
01-May-2331-May-2312.4114.3010.6611.78529 K3.6434.15%14.8214.8210.6612.29
01-Apr-2330-Apr-2312.9412.948.1412.31562 K4.8059.01%18.0518.058.1411.58
01-Mar-2331-Mar-2320.4223.1611.2512.693247 K11.91105.84%19.2223.1611.2516.88
01-Feb-2328-Feb-2318.9025.4713.4620.32956 K12.0089.16%18.9025.4713.4619.54
01-Jan-2331-Jan-2311.9517.9711.5116.20158 K6.4656.13%017.97014.41
01-Dec-2231-Dec-2212.5212.9911.3211.52213 K1.6714.75%012.99012.09


Note : All Data Generated at the End of Trading Hours (EOD Data)