Narrow Range 15 / NR 15 Screener on WEEKLY Tick

Name	Code	Current Price	Previous Price	Latest Tick Range	Previous Tick Range	Tick Range Avg	Latest Body Range	Previous Body Range	Body Range Avg	Volume	Volume Avg	In Uptrend	In DownTrend
Alcoa Corp	AA	36.64	36.77	1.64	4.32	2.94	0.690	0.110	1.21	8767.57 K	28604.39	true	false
AAC Holdings Inc	AAC	10.79	10.77	0.0200	1.08	0.238	0.0200	0.920	0.143	599.70 K	530.79	true	false
AAIC-P-B	AAIC-P-B	18.75	18.50	0.101	0.590	0.794	0	0.068	0.323	1978.00	3.28	false	false
AAM-P-B	AAM-P-B	22.97	23.94	0.490	1.64	1.60	0.0400	0.760	0.679	8139.00	90.79	false	false
Atlantic American Corporation	AAME	1.83	1.88	0.147	0.179	0.315	0.0400	0.115	0.138	26.16 K	31.24	false	true
ABB Ltd	ABB	38.02	37.13	0.170	0.450	1.32	0.0500	0.380	0.786	251.74 K	7157.26	true	false
Ameris Bancorp	ABCB	49.63	49.82	1.66	2.72	2.94	0.360	1.31	1.31	650.62 K	1751.65	true	false
Asbury Automotive Grp Inc.	ABG	221.69	213.75	7.35	14.10	13.97	5.27	8.76	5.66	526.00 K	837.06	false	false
Arbor Realty Trust Inc. (PFD- E)	ABR-PE	18.33	18.02	0.386	0.569	0.945	0.270	0.270	0.432	37.45 K	38.16	false	false
Absci Corp	ABSI	4.94	5.08	0.455	0.810	0.965	0.230	0.410	0.435	1632.12 K	6893.99	false	false

Note : All Data Generated at the End of Trading Hours (EOD Data)