Narrow Range 15 / NR 15 Screener on WEEKLY Tick

Name	Code	Current Price	Previous Price	Latest Tick Range	Previous Tick Range	Tick Range Avg	Latest Body Range	Previous Body Range	Body Range Avg	Volume	Volume Avg	In Uptrend	In DownTrend
AAC Holdings Inc	AAC	10.79	10.77	0.020	1.08	0.238	0.020	0.920	0.143	599.70 K	530.79	true	false
AAIC-P-B	AAIC-P-B	18.75	18.50	0.101	0.590	0.794	0.000	0.068	0.323	1978.00	3.28	false	false
AAM-P-B	AAM-P-B	22.97	23.94	0.490	1.64	1.60	0.040	0.760	0.679	8139.00	90.79	false	false
American Assets Trust Inc	AAT	20.11	19.95	0.480	1.00	0.951	0.230	0.440	0.465	860.05 K	1573.45	false	false
Autoscope Technologies Corp	AATC	6.54	6.57	0.090	0.240	0.290	0.030	0.110	0.081	31.67 K	15.74	false	true
ABB Ltd	ABB	38.02	37.13	0.170	0.450	1.32	0.050	0.380	0.786	251.74 K	7157.26	true	false
AbbVie Inc	ABBV	227.54	227.99	4.29	6.56	9.08	0.410	3.01	3.55	5472.95 K	20630.87	false	false
Abcellera Biologics Inc	ABCL	5.63	5.66	0.245	0.725	0.796	0.070	0.100	0.287	6672.16 K	25565.11	true	false
Ambev SA ADR	ABEV	2.21	2.19	0.060	0.110	0.120	0.030	0.080	0.063	123446 K	171837	false	false
Abacus Life, Inc. Warrant	ABLLW	1.29	1.24	0.041	0.180	0.237	0.021	0.130	0.124	400.00	158.59	false	false

Note : All Data Generated at the End of Trading Hours (EOD Data)