Candlestick / Heikin Ashi Chart & Patterns of Arbor Realty Trust Inc. (PFD- D) (ABR-PD)
Latest Candlestick / Heikin Ashi patterns of Arbor Realty Trust Inc. (PFD- D)
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal | |
| Weekly | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Strong Bullish | Candlestick pattern Bullish Harami formed at atleast 15 period low level. Possiblity of good bullish reversal with good volume | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Arbor Realty Trust Inc. (PFD- D)
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :19.14/01-Sep-23 00:00 19.18/28-Jul-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :19.14/01-Sep-23 00:00 19.18/28-Jul-23 00:00 18.52/12-Apr-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :19.14/01-Sep-23 00:00 19.18/28-Jul-23 00:00 18.79/12-Jul-23 00:00 18.47/07-Jun-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :19.14/01-Sep-23 00:00 19.05/09-Aug-23 00:00 19.18/28-Jul-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :19.14/01-Sep-23 00:00 19.18/28-Jul-23 00:00 18.79/12-Jul-23 00:00 18.47/07-Jun-23 00:00 18.52/12-Apr-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :19.14/01-Sep-23 00:00 19.18/28-Jul-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :19.14/01-Sep-23 00:00 19.18/28-Jul-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 16.03/27-Oct-23 00:00 16.25/17-Mar-23 00:00 16.14/24-Oct-22 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :16.7/20-Oct-23 00:00 18.6/21-Sep-23 00:00 19.0/08-Sep-23 00:00 , Bottom Points : 16.03/27-Oct-23 00:00 18.55/19-Sep-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :16.7/20-Oct-23 00:00 18.23/28-Sep-23 00:00 19.0/08-Sep-23 00:00 , Bottom Points : 16.03/27-Oct-23 00:00 16.6/19-Oct-23 00:00 17.13/09-Oct-23 00:00 18.7/13-Sep-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 16.03/27-Oct-23 00:00 16.25/17-Mar-23 00:00 16.3177/23-Dec-22 00:00 16.1884/21-Oct-22 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :19.18/28-Jul-23 00:00 20.75/03-Feb-23 00:00 , Bottom Points : 16.03/27-Oct-23 00:00 16.25/17-Mar-23 00:00 16.1884/21-Oct-22 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :19.18/28-Jul-23 00:00 20.75/03-Feb-23 00:00 , Bottom Points : 16.03/27-Oct-23 00:00 16.1884/21-Oct-22 00:00 |
| Weekly | Medium Term Descending Triangle , Top Points :19.18/28-Jul-23 00:00 20.75/03-Feb-23 00:00 21.29/29-Jul-22 00:00 , Bottom Points : 16.03/27-Oct-23 00:00 16.25/17-Mar-23 00:00 16.3177/23-Dec-22 00:00 16.1884/21-Oct-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 16.03/27-Oct-23 00:00 16.1884/21-Oct-22 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 16.03/27-Oct-23 00:00 16.25/17-Mar-23 00:00 16.3177/23-Dec-22 00:00 16.1884/21-Oct-22 00:00 |
| Weekly | Short Term Resistance Line, Top Points :19.14/01-Sep-23 00:00 19.18/28-Jul-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 16.03/27-Oct-23 00:00 16.1884/21-Oct-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 16.03/27-Oct-23 00:00 16.25/17-Mar-23 00:00 16.1884/21-Oct-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 16.03/27-Oct-23 00:00 16.1884/21-Oct-22 00:00 |
| Weekly | Medium Term Descending Triangle , Top Points :19.18/28-Jul-23 00:00 20.75/03-Feb-23 00:00 , Bottom Points : 16.03/27-Oct-23 00:00 16.25/17-Mar-23 00:00 16.3177/23-Dec-22 00:00 16.1884/21-Oct-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :16.64/24-Nov-23 00:00 19.14/01-Sep-23 00:00 , Bottom Points : 16.03/27-Oct-23 00:00 18.17/18-Aug-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :19.18/28-Jul-23 00:00 20.75/03-Feb-23 00:00 , Bottom Points : 16.03/27-Oct-23 00:00 17.1/19-May-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :19.18/28-Jul-23 00:00 20.75/03-Feb-23 00:00 23.3/08-Apr-22 00:00 25.405/07-Jan-22 00:00 , Bottom Points : 16.03/27-Oct-23 00:00 19.82/22-Jul-22 00:00 25.05/15-Oct-21 00:00 |
Historical Candlestick Chart Pattern of Arbor Realty Trust Inc. (PFD- D)
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Weekly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 30_Nov_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Nov_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 24_Nov_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 17_Nov_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 10_Nov_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 27_Nov_2023 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 27_Nov_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 03_Nov_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 27_Oct_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 27_Oct_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_May_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_Nov_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 17_Nov_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 16_Nov_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 15_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 15_Sep_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Sep_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 10_Nov_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 01_Sep_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 25_Aug_2023 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 09_Nov_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 09_Nov_2023 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 25_Aug_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 07_Nov_2023 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 07_Nov_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 11_Aug_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 04_Aug_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 01_Nov_2023 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 01_Nov_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 30_Oct_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 30_Jun_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Dec_2021 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 23_Jun_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 27_Oct_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2021 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Nov_2021 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 16_Jun_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 26_Oct_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Arbor Realty Trust Inc. (PFD- D) | |||||
Historical Heikin Ashi Chart Pattern of Arbor Realty Trust Inc. (PFD- D)
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Arbor Realty Trust Inc. (PFD- D)
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30-Nov-23 | 17.00 | 17.00 | 16.56 | 16.56 | 50030 | 0.440 | 2.66% | 16.74 | 17.00 | 16.56 | 16.78 |
| 29-Nov-23 | 16.89 | 16.93 | 16.75 | 16.80 | 12734 | 0.185 | 1.11% | 16.63 | 16.93 | 16.63 | 16.84 |
| 28-Nov-23 | 16.70 | 16.81 | 16.61 | 16.76 | 13369 | 0.195 | 1.17% | 16.54 | 16.81 | 16.54 | 16.72 |
| 27-Nov-23 | 16.60 | 16.77 | 16.53 | 16.62 | 19701 | 0.243 | 1.47% | 16.46 | 16.77 | 16.46 | 16.63 |
| 24-Nov-23 | 16.51 | 16.64 | 16.46 | 16.64 | 6982 | 0.180 | 1.09% | 16.35 | 16.64 | 16.35 | 16.56 |
| 22-Nov-23 | 16.34 | 16.49 | 16.22 | 16.46 | 18586 | 0.271 | 1.67% | 16.33 | 16.49 | 16.22 | 16.38 |
| 21-Nov-23 | 16.18 | 16.45 | 16.18 | 16.30 | 216 K | 0.266 | 1.64% | 16.38 | 16.45 | 16.18 | 16.28 |
| 20-Nov-23 | 16.15 | 16.39 | 16.07 | 16.21 | 66558 | 0.320 | 1.99% | 16.56 | 16.56 | 16.07 | 16.20 |
| 17-Nov-23 | 16.50 | 16.52 | 16.15 | 16.17 | 56749 | 0.370 | 2.29% | 16.79 | 16.79 | 16.15 | 16.34 |
| 16-Nov-23 | 17.15 | 17.15 | 16.28 | 16.46 | 157 K | 0.870 | 5.34% | 16.82 | 17.15 | 16.28 | 16.76 |
| 15-Nov-23 | 16.75 | 17.15 | 16.75 | 17.00 | 38738 | 0.400 | 2.39% | 16.72 | 17.15 | 16.72 | 16.91 |
| 14-Nov-23 | 16.80 | 17.00 | 16.73 | 16.79 | 30620 | 0.265 | 1.58% | 16.62 | 17.00 | 16.62 | 16.83 |
| 13-Nov-23 | 16.70 | 16.80 | 16.50 | 16.57 | 21272 | 0.300 | 1.82% | 16.59 | 16.80 | 16.50 | 16.64 |
| 10-Nov-23 | 16.68 | 16.78 | 16.59 | 16.62 | 17394 | 0.190 | 1.15% | 16.52 | 16.78 | 16.52 | 16.67 |
| 09-Nov-23 | 16.69 | 16.75 | 16.50 | 16.50 | 19644 | 0.250 | 1.52% | 16.44 | 16.75 | 16.44 | 16.61 |
| 08-Nov-23 | 16.52 | 16.84 | 16.49 | 16.56 | 21515 | 0.350 | 2.12% | 16.27 | 16.84 | 16.27 | 16.60 |
| 07-Nov-23 | 16.28 | 16.50 | 16.25 | 16.34 | 16921 | 0.250 | 1.54% | 16.20 | 16.50 | 16.20 | 16.34 |
| 06-Nov-23 | 16.23 | 16.31 | 16.08 | 16.09 | 45811 | 0.230 | 1.43% | 16.23 | 16.31 | 16.08 | 16.18 |
| 03-Nov-23 | 16.32 | 16.49 | 16.11 | 16.23 | 39835 | 0.380 | 2.36% | 16.17 | 16.49 | 16.11 | 16.29 |
| 02-Nov-23 | 16.29 | 16.30 | 16.05 | 16.17 | 108 K | 0.250 | 1.56% | 16.14 | 16.30 | 16.05 | 16.20 |
Weekly OHLCV & Heikin Ashi values of Arbor Realty Trust Inc. (PFD- D)
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-Nov-23 | 01-Dec-23 | 16.60 | 17.00 | 16.53 | 16.56 | 95834 | 0.470 | 2.84% | 16.44 | 17.00 | 16.44 | 16.67 |
| 20-Nov-23 | 24-Nov-23 | 16.15 | 16.64 | 16.07 | 16.64 | 309 K | 0.570 | 3.55% | 16.50 | 16.64 | 16.07 | 16.38 |
| 13-Nov-23 | 17-Nov-23 | 16.70 | 17.15 | 16.15 | 16.17 | 304 K | 1.00 | 6.19% | 16.47 | 17.15 | 16.15 | 16.54 |
| 06-Nov-23 | 10-Nov-23 | 16.23 | 16.84 | 16.08 | 16.62 | 121 K | 0.760 | 4.73% | 16.49 | 16.84 | 16.08 | 16.44 |
| 30-Oct-23 | 03-Nov-23 | 16.03 | 16.49 | 15.90 | 16.23 | 275 K | 0.590 | 3.71% | 16.81 | 16.81 | 15.90 | 16.16 |
| 23-Oct-23 | 27-Oct-23 | 16.76 | 16.78 | 16.00 | 16.03 | 122 K | 0.780 | 4.88% | 17.24 | 17.24 | 16.00 | 16.39 |
| 16-Oct-23 | 20-Oct-23 | 17.18 | 17.18 | 16.41 | 16.70 | 80979 | 0.770 | 4.69% | 17.61 | 17.61 | 16.41 | 16.87 |
| 09-Oct-23 | 13-Oct-23 | 17.45 | 17.69 | 16.95 | 16.97 | 116 K | 0.740 | 4.37% | 17.95 | 17.95 | 16.95 | 17.27 |
| 02-Oct-23 | 06-Oct-23 | 17.82 | 17.98 | 17.07 | 17.20 | 91290 | 0.915 | 5.36% | 18.38 | 18.38 | 17.07 | 17.52 |
| 25-Sep-23 | 29-Sep-23 | 18.39 | 18.50 | 17.30 | 17.79 | 76410 | 1.20 | 6.94% | 18.77 | 18.77 | 17.30 | 17.99 |
| 18-Sep-23 | 22-Sep-23 | 18.87 | 18.87 | 18.40 | 18.50 | 44075 | 0.470 | 2.55% | 18.87 | 18.87 | 18.40 | 18.66 |
| 11-Sep-23 | 15-Sep-23 | 19.00 | 19.00 | 18.70 | 18.87 | 18035 | 0.300 | 1.60% | 18.85 | 19.00 | 18.70 | 18.89 |
| 04-Sep-23 | 08-Sep-23 | 19.13 | 19.14 | 18.70 | 19.00 | 24934 | 0.440 | 2.35% | 18.71 | 19.14 | 18.70 | 18.99 |
| 28-Aug-23 | 01-Sep-23 | 18.88 | 19.15 | 18.54 | 19.14 | 40243 | 0.615 | 3.32% | 18.50 | 19.15 | 18.50 | 18.93 |
| 21-Aug-23 | 25-Aug-23 | 18.08 | 18.86 | 17.94 | 18.68 | 27719 | 0.920 | 5.13% | 18.61 | 18.86 | 17.94 | 18.39 |
| 14-Aug-23 | 18-Aug-23 | 18.56 | 18.75 | 17.98 | 18.17 | 59183 | 0.770 | 4.28% | 18.86 | 18.86 | 17.98 | 18.37 |
| 07-Aug-23 | 11-Aug-23 | 19.07 | 19.15 | 18.54 | 18.70 | 49063 | 0.610 | 3.29% | 18.86 | 19.15 | 18.54 | 18.86 |
| 31-Jul-23 | 04-Aug-23 | 19.17 | 19.17 | 18.75 | 19.05 | 68323 | 0.420 | 2.24% | 18.68 | 19.17 | 18.68 | 19.04 |
| 24-Jul-23 | 28-Jul-23 | 18.56 | 19.45 | 18.50 | 19.18 | 107 K | 0.950 | 5.14% | 18.43 | 19.45 | 18.43 | 18.92 |
| 17-Jul-23 | 21-Jul-23 | 18.63 | 18.85 | 17.61 | 18.56 | 79394 | 1.24 | 7.04% | 18.46 | 18.85 | 17.61 | 18.41 |
Monthly OHLCV & Heikin Ashi values of Arbor Realty Trust Inc. (PFD- D)
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Nov-23 | 30-Nov-23 | 16.07 | 17.15 | 15.90 | 16.56 | 1047 K | 1.25 | 7.86% | 17.71 | 17.71 | 15.90 | 16.42 |
| 01-Oct-23 | 31-Oct-23 | 17.82 | 17.98 | 16.00 | 16.05 | 470 K | 1.98 | 12.41% | 18.45 | 18.45 | 16.00 | 16.96 |
| 01-Sep-23 | 30-Sep-23 | 19.07 | 19.14 | 17.30 | 17.79 | 166 K | 1.84 | 10.64% | 18.57 | 19.14 | 17.30 | 18.33 |
| 01-Aug-23 | 31-Aug-23 | 18.99 | 19.15 | 17.94 | 19.00 | 226 K | 1.21 | 6.74% | 18.38 | 19.15 | 17.94 | 18.77 |
| 01-Jul-23 | 31-Jul-23 | 18.39 | 19.45 | 17.61 | 19.05 | 419 K | 1.84 | 10.45% | 18.13 | 19.45 | 17.61 | 18.62 |
| 01-Jun-23 | 30-Jun-23 | 18.05 | 18.55 | 17.85 | 18.30 | 221 K | 0.700 | 3.92% | 18.07 | 18.55 | 17.85 | 18.19 |
| 01-May-23 | 31-May-23 | 17.92 | 18.37 | 16.81 | 18.25 | 346 K | 1.56 | 9.28% | 18.31 | 18.37 | 16.81 | 17.84 |
| 01-Apr-23 | 30-Apr-23 | 17.45 | 18.85 | 17.01 | 17.92 | 394 K | 1.84 | 10.82% | 18.81 | 18.85 | 17.01 | 17.81 |
| 01-Mar-23 | 31-Mar-23 | 19.64 | 19.64 | 16.20 | 17.45 | 704 K | 3.44 | 21.24% | 19.39 | 19.64 | 16.20 | 18.23 |
| 01-Feb-23 | 28-Feb-23 | 20.50 | 21.05 | 19.50 | 19.76 | 254 K | 1.55 | 7.95% | 18.58 | 21.05 | 18.58 | 20.20 |
| 01-Jan-23 | 31-Jan-23 | 17.20 | 20.87 | 17.20 | 20.41 | 396 K | 3.67 | 21.34% | 18.24 | 20.87 | 17.20 | 18.92 |
| 01-Dec-22 | 31-Dec-22 | 18.60 | 18.95 | 16.01 | 17.26 | 599 K | 2.94 | 18.36% | 18.77 | 18.95 | 16.01 | 17.71 |
| 01-Nov-22 | 30-Nov-22 | 17.70 | 19.52 | 17.06 | 18.24 | 307 K | 2.46 | 14.41% | 19.41 | 19.52 | 17.06 | 18.13 |
| 01-Oct-22 | 31-Oct-22 | 19.60 | 19.86 | 16.00 | 17.48 | 536 K | 3.86 | 24.12% | 20.59 | 20.59 | 16.00 | 18.23 |
| 01-Sep-22 | 30-Sep-22 | 20.80 | 20.98 | 18.83 | 19.44 | 185 K | 2.15 | 11.42% | 21.18 | 21.18 | 18.83 | 20.01 |
| 01-Aug-22 | 31-Aug-22 | 21.29 | 22.00 | 20.50 | 20.50 | 340 K | 1.50 | 7.32% | 21.28 | 22.00 | 20.50 | 21.07 |
| 01-Jul-22 | 31-Jul-22 | 20.51 | 21.49 | 19.72 | 21.29 | 321 K | 1.77 | 8.98% | 21.81 | 21.81 | 19.72 | 20.75 |
| 01-Jun-22 | 30-Jun-22 | 21.95 | 22.49 | 19.70 | 20.51 | 254 K | 2.79 | 14.16% | 22.45 | 22.49 | 19.70 | 21.16 |
| 01-May-22 | 31-May-22 | 22.24 | 22.89 | 20.56 | 22.01 | 355 K | 2.33 | 11.33% | 22.98 | 22.98 | 20.56 | 21.93 |
| 01-Apr-22 | 30-Apr-22 | 22.37 | 23.49 | 21.79 | 22.24 | 328 K | 1.70 | 7.80% | 23.49 | 23.49 | 21.79 | 22.47 |
Note : All Data Generated at the End of Trading Hours (EOD Data)