Candlestick / Heikin Ashi Chart & Patterns of Arbor Realty Trust Inc. (PFD- D) (ABR-PD)
Latest Candlestick / Heikin Ashi patterns of Arbor Realty Trust Inc. (PFD- D)
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Spinning Top Candle stick pattern | |
| Daily | Mild Bullish | Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Mild Bearish | Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive | |
Chart patterns of Arbor Realty Trust Inc. (PFD- D)
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 17.8187/25-Apr-24 00:00 17.1699/05-Feb-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 17.8187/25-Apr-24 00:00 18.08/13-Mar-24 00:00 17.96/06-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 17.8187/25-Apr-24 00:00 18.08/13-Mar-24 00:00 17.96/06-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 17.8187/25-Apr-24 00:00 17.96/06-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 17.8187/25-Apr-24 00:00 17.96/06-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 17.8187/25-Apr-24 00:00 17.96/06-Mar-24 00:00 |
| Daily | Short Term Descending Triangle , Top Points :18.66/06-May-24 00:00 19.7/01-Apr-24 00:00 , Bottom Points : 17.8187/25-Apr-24 00:00 18.08/13-Mar-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :18.66/06-May-24 00:00 19.7/01-Apr-24 00:00 , Bottom Points : 17.8187/25-Apr-24 00:00 17.96/06-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :18.66/06-May-24 00:00 17.9952/18-Apr-24 00:00 , Bottom Points : 18.08/09-May-24 00:00 17.8187/25-Apr-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 16.03/27-Oct-23 00:00 16.25/17-Mar-23 00:00 16.1884/21-Oct-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 16.03/27-Oct-23 00:00 16.25/17-Mar-23 00:00 16.1884/21-Oct-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 16.03/27-Oct-23 00:00 16.1884/21-Oct-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 16.03/27-Oct-23 00:00 16.1884/21-Oct-22 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :19.64/05-Apr-24 00:00 19.18/28-Jul-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :19.64/05-Apr-24 00:00 19.18/28-Jul-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :19.64/05-Apr-24 00:00 19.18/28-Jul-23 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :19.64/05-Apr-24 00:00 20.75/03-Feb-23 00:00 , Bottom Points : 16.03/27-Oct-23 00:00 16.1884/21-Oct-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :19.64/05-Apr-24 00:00 18.06/22-Dec-23 00:00 , Bottom Points : 17.5/09-Feb-24 00:00 16.03/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :19.64/05-Apr-24 00:00 18.06/22-Dec-23 00:00 , Bottom Points : 17.9/19-Apr-24 00:00 17.5/09-Feb-24 00:00 16.17/17-Nov-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :19.64/05-Apr-24 00:00 18.06/22-Dec-23 00:00 , Bottom Points : 17.9/19-Apr-24 00:00 17.5/09-Feb-24 00:00 16.03/27-Oct-23 00:00 |
Historical Candlestick Chart Pattern of Arbor Realty Trust Inc. (PFD- D)
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 10_May_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 10_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Tweezer Top | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_May_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 16_Feb_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 23_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Bearish Tri Star | Weekly | Bearish Three Day Patterns | 19_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 18_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 17_Apr_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 17_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Arbor Realty Trust Inc. (PFD- D) | |||||
Historical Heikin Ashi Chart Pattern of Arbor Realty Trust Inc. (PFD- D)
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Arbor Realty Trust Inc. (PFD- D)
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 18.08 | 18.23 | 17.93 | 18.11 | 20912 | 0.293 | 1.63% | 18.40 | 18.40 | 17.93 | 18.09 |
| 09-May-24 | 18.50 | 18.53 | 18.00 | 18.08 | 18731 | 0.532 | 2.96% | 18.53 | 18.53 | 18.00 | 18.28 |
| 08-May-24 | 18.52 | 18.59 | 18.49 | 18.59 | 3689 | 0.104 | 0.564% | 18.51 | 18.59 | 18.49 | 18.55 |
| 07-May-24 | 18.78 | 18.78 | 18.28 | 18.54 | 12692 | 0.505 | 2.76% | 18.43 | 18.78 | 18.28 | 18.59 |
| 06-May-24 | 18.47 | 18.80 | 18.45 | 18.66 | 6646 | 0.350 | 1.90% | 18.27 | 18.80 | 18.27 | 18.59 |
| 03-May-24 | 18.43 | 18.49 | 18.30 | 18.40 | 9253 | 0.190 | 1.04% | 18.14 | 18.49 | 18.14 | 18.41 |
| 02-May-24 | 18.15 | 18.27 | 18.15 | 18.26 | 9168 | 0.120 | 0.661% | 18.08 | 18.27 | 18.08 | 18.21 |
| 01-May-24 | 18.13 | 18.25 | 17.92 | 18.20 | 10890 | 0.330 | 1.84% | 18.04 | 18.25 | 17.92 | 18.12 |
| 30-Apr-24 | 18.05 | 18.24 | 17.95 | 17.95 | 15012 | 0.290 | 1.62% | 18.02 | 18.24 | 17.95 | 18.05 |
| 29-Apr-24 | 18.14 | 18.20 | 18.03 | 18.03 | 6254 | 0.170 | 0.943% | 17.95 | 18.20 | 17.95 | 18.10 |
| 26-Apr-24 | 17.90 | 18.27 | 17.80 | 17.94 | 6050 | 0.467 | 2.62% | 17.92 | 18.27 | 17.80 | 17.98 |
| 25-Apr-24 | 17.90 | 18.05 | 17.68 | 17.82 | 12242 | 0.370 | 2.09% | 17.98 | 18.05 | 17.68 | 17.86 |
| 24-Apr-24 | 17.90 | 18.04 | 17.86 | 17.94 | 6140 | 0.180 | 1.01% | 18.02 | 18.04 | 17.86 | 17.93 |
| 23-Apr-24 | 18.23 | 18.28 | 17.77 | 17.89 | 15351 | 0.510 | 2.87% | 18.00 | 18.28 | 17.77 | 18.04 |
| 22-Apr-24 | 17.90 | 18.18 | 17.77 | 17.92 | 15573 | 0.411 | 2.31% | 18.05 | 18.18 | 17.77 | 17.94 |
| 19-Apr-24 | 18.00 | 18.10 | 17.90 | 17.90 | 12030 | 0.200 | 1.12% | 18.12 | 18.12 | 17.90 | 17.98 |
| 18-Apr-24 | 18.00 | 18.24 | 17.90 | 18.00 | 9479 | 0.340 | 1.90% | 18.22 | 18.24 | 17.90 | 18.03 |
| 17-Apr-24 | 18.06 | 18.35 | 17.90 | 17.93 | 11717 | 0.450 | 2.51% | 18.37 | 18.37 | 17.90 | 18.06 |
| 16-Apr-24 | 18.10 | 18.35 | 17.90 | 18.03 | 13650 | 0.450 | 2.51% | 18.65 | 18.65 | 17.90 | 18.10 |
| 15-Apr-24 | 18.48 | 18.68 | 18.00 | 18.10 | 33652 | 0.680 | 3.78% | 18.98 | 18.98 | 18.00 | 18.31 |
Weekly OHLCV & Heikin Ashi values of Arbor Realty Trust Inc. (PFD- D)
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 18.47 | 18.80 | 17.93 | 18.11 | 62670 | 0.868 | 4.84% | 18.28 | 18.80 | 17.93 | 18.33 |
| 29-Apr-24 | 03-May-24 | 18.14 | 18.49 | 17.92 | 18.40 | 50577 | 0.570 | 3.18% | 18.32 | 18.49 | 17.92 | 18.24 |
| 22-Apr-24 | 26-Apr-24 | 17.90 | 18.28 | 17.68 | 17.94 | 55356 | 0.600 | 3.39% | 18.70 | 18.70 | 17.68 | 17.95 |
| 15-Apr-24 | 19-Apr-24 | 18.48 | 18.68 | 17.90 | 17.90 | 80528 | 0.780 | 4.36% | 19.16 | 19.16 | 17.90 | 18.24 |
| 08-Apr-24 | 12-Apr-24 | 19.69 | 19.70 | 18.48 | 18.55 | 84794 | 1.22 | 6.60% | 19.21 | 19.70 | 18.48 | 19.11 |
| 01-Apr-24 | 05-Apr-24 | 19.59 | 19.75 | 19.25 | 19.64 | 120 K | 0.495 | 2.57% | 18.87 | 19.75 | 18.87 | 19.56 |
| 25-Mar-24 | 29-Mar-24 | 19.00 | 19.61 | 18.92 | 19.56 | 150 K | 0.690 | 3.65% | 18.46 | 19.61 | 18.46 | 19.27 |
| 18-Mar-24 | 22-Mar-24 | 18.42 | 19.05 | 18.30 | 18.95 | 126 K | 0.750 | 4.10% | 18.24 | 19.05 | 18.24 | 18.68 |
| 11-Mar-24 | 15-Mar-24 | 18.56 | 18.65 | 17.96 | 18.28 | 120 K | 0.687 | 3.82% | 18.12 | 18.65 | 17.96 | 18.36 |
| 04-Mar-24 | 08-Mar-24 | 18.09 | 18.54 | 17.95 | 18.50 | 91790 | 0.590 | 3.29% | 17.98 | 18.54 | 17.95 | 18.27 |
| 26-Feb-24 | 01-Mar-24 | 18.22 | 18.22 | 17.91 | 18.20 | 70197 | 0.310 | 1.73% | 17.82 | 18.22 | 17.82 | 18.14 |
| 19-Feb-24 | 23-Feb-24 | 17.76 | 18.22 | 17.76 | 18.05 | 84985 | 0.461 | 2.59% | 17.69 | 18.22 | 17.69 | 17.95 |
| 12-Feb-24 | 16-Feb-24 | 17.69 | 17.98 | 17.40 | 17.75 | 86346 | 0.580 | 3.33% | 17.67 | 17.98 | 17.40 | 17.70 |
| 05-Feb-24 | 09-Feb-24 | 17.66 | 17.85 | 17.06 | 17.50 | 114 K | 0.790 | 4.63% | 17.82 | 17.85 | 17.06 | 17.52 |
| 29-Jan-24 | 02-Feb-24 | 17.87 | 18.41 | 17.57 | 17.57 | 163 K | 0.840 | 4.78% | 17.79 | 18.41 | 17.57 | 17.86 |
| 22-Jan-24 | 26-Jan-24 | 17.79 | 17.92 | 17.58 | 17.88 | 118 K | 0.340 | 1.93% | 17.79 | 17.92 | 17.58 | 17.79 |
| 15-Jan-24 | 19-Jan-24 | 17.81 | 17.94 | 17.40 | 17.70 | 90714 | 0.540 | 3.10% | 17.86 | 17.94 | 17.40 | 17.71 |
| 08-Jan-24 | 12-Jan-24 | 17.85 | 18.35 | 17.63 | 17.82 | 198 K | 0.720 | 4.08% | 17.81 | 18.35 | 17.63 | 17.91 |
| 01-Jan-24 | 05-Jan-24 | 17.73 | 18.39 | 17.70 | 17.78 | 259 K | 0.690 | 3.90% | 17.72 | 18.39 | 17.70 | 17.90 |
| 25-Dec-23 | 29-Dec-23 | 18.06 | 18.10 | 17.65 | 17.65 | 146 K | 0.450 | 2.55% | 17.57 | 18.10 | 17.57 | 17.86 |
Monthly OHLCV & Heikin Ashi values of Arbor Realty Trust Inc. (PFD- D)
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 18.13 | 18.80 | 17.92 | 18.11 | 91981 | 0.880 | 4.91% | 18.50 | 18.80 | 17.92 | 18.24 |
| 01-Apr-24 | 30-Apr-24 | 19.59 | 19.75 | 17.68 | 17.95 | 362 K | 2.07 | 11.71% | 18.25 | 19.75 | 17.68 | 18.74 |
| 01-Mar-24 | 31-Mar-24 | 18.08 | 19.61 | 17.91 | 19.56 | 501 K | 1.70 | 9.49% | 17.71 | 19.61 | 17.71 | 18.79 |
| 01-Feb-24 | 29-Feb-24 | 18.14 | 18.22 | 17.06 | 18.06 | 426 K | 1.16 | 6.80% | 17.56 | 18.22 | 17.06 | 17.87 |
| 01-Jan-24 | 31-Jan-24 | 17.73 | 18.41 | 17.40 | 18.10 | 749 K | 1.01 | 5.80% | 17.20 | 18.41 | 17.20 | 17.91 |
| 01-Dec-23 | 31-Dec-23 | 16.66 | 18.40 | 16.66 | 17.65 | 660 K | 1.74 | 10.44% | 17.06 | 18.40 | 16.66 | 17.34 |
| 01-Nov-23 | 30-Nov-23 | 16.07 | 17.15 | 15.90 | 16.56 | 1047 K | 1.25 | 7.86% | 17.71 | 17.71 | 15.90 | 16.42 |
| 01-Oct-23 | 31-Oct-23 | 17.82 | 17.98 | 16.00 | 16.05 | 470 K | 1.98 | 12.41% | 18.45 | 18.45 | 16.00 | 16.96 |
| 01-Sep-23 | 30-Sep-23 | 19.07 | 19.14 | 17.30 | 17.79 | 166 K | 1.84 | 10.64% | 18.57 | 19.14 | 17.30 | 18.33 |
| 01-Aug-23 | 31-Aug-23 | 18.99 | 19.15 | 17.94 | 19.00 | 226 K | 1.21 | 6.74% | 18.38 | 19.15 | 17.94 | 18.77 |
| 01-Jul-23 | 31-Jul-23 | 18.39 | 19.45 | 17.61 | 19.05 | 419 K | 1.84 | 10.45% | 18.13 | 19.45 | 17.61 | 18.62 |
| 01-Jun-23 | 30-Jun-23 | 18.05 | 18.55 | 17.85 | 18.30 | 221 K | 0.700 | 3.92% | 18.07 | 18.55 | 17.85 | 18.19 |
| 01-May-23 | 31-May-23 | 17.92 | 18.37 | 16.81 | 18.25 | 346 K | 1.56 | 9.28% | 18.31 | 18.37 | 16.81 | 17.84 |
| 01-Apr-23 | 30-Apr-23 | 17.45 | 18.85 | 17.01 | 17.92 | 394 K | 1.84 | 10.82% | 18.81 | 18.85 | 17.01 | 17.81 |
| 01-Mar-23 | 31-Mar-23 | 19.64 | 19.64 | 16.20 | 17.45 | 704 K | 3.44 | 21.24% | 19.39 | 19.64 | 16.20 | 18.23 |
| 01-Feb-23 | 28-Feb-23 | 20.50 | 21.05 | 19.50 | 19.76 | 254 K | 1.55 | 7.95% | 18.58 | 21.05 | 18.58 | 20.20 |
| 01-Jan-23 | 31-Jan-23 | 17.20 | 20.87 | 17.20 | 20.41 | 396 K | 3.67 | 21.34% | 18.24 | 20.87 | 17.20 | 18.92 |
| 01-Dec-22 | 31-Dec-22 | 18.60 | 18.95 | 16.01 | 17.26 | 599 K | 2.94 | 18.36% | 18.77 | 18.95 | 16.01 | 17.71 |
| 01-Nov-22 | 30-Nov-22 | 17.70 | 19.52 | 17.06 | 18.24 | 307 K | 2.46 | 14.41% | 19.41 | 19.52 | 17.06 | 18.13 |
| 01-Oct-22 | 31-Oct-22 | 19.60 | 19.86 | 16.00 | 17.48 | 536 K | 3.86 | 24.12% | 20.59 | 20.59 | 16.00 | 18.23 |
Note : All Data Generated at the End of Trading Hours (EOD Data)