Narrow Range 11 / NR 11, Tick - WEEKLY
Name | Code | Current Price | Previous Price | Latest Tick Range | Previous Tick Range | Tick Range Avg | Latest Body Range | Previous Body Range | Body Range Avg | Volume | Volume Avg | In Uptrend | In DownTrend | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcoa Corp | AA | 36.64 | 36.77 | 1.64 | 4.32 | 3.18 | 0.690 | 0.110 | 1.35 | 8767.57 K | 29576.51 | true | false | ||||
AAC Holdings Inc | AAC | 10.79 | 10.77 | 0.0200 | 1.08 | 0.303 | 0.0200 | 0.920 | 0.189 | 599.70 K | 649.49 | true | false | ||||
AAIC-P-B | AAIC-P-B | 18.75 | 18.50 | 0.101 | 0.590 | 0.835 | 0 | 0.068 | 0.311 | 1978.00 | 3.15 | false | false | ||||
AAM-P-A | AAM-P-A | 23.32 | 23.64 | 0.590 | 1.02 | 1.36 | 0.090 | 0.900 | 0.667 | 9347.00 | 125.87 | false | false | ||||
AAM-P-B | AAM-P-B | 22.97 | 23.94 | 0.490 | 1.64 | 1.80 | 0.0400 | 0.760 | 0.682 | 8139.00 | 95.69 | false | false | ||||
Atlantic American Corporation | AAME | 1.83 | 1.88 | 0.147 | 0.179 | 0.289 | 0.0400 | 0.115 | 0.124 | 26.16 K | 31.69 | false | true | ||||
American Assets Trust Inc | AAT | 22.08 | 21.51 | 0.670 | 1.05 | 1.02 | 0.380 | 0.090 | 0.353 | 797.06 K | 1304.49 | true | false | ||||
ABB Ltd | ABB | 38.02 | 37.13 | 0.170 | 0.450 | 1.29 | 0.0500 | 0.380 | 0.819 | 251.74 K | 7155.08 | true | false | ||||
Ameris Bancorp | ABCB | 49.63 | 49.82 | 1.66 | 2.72 | 2.68 | 0.360 | 1.31 | 1.28 | 650.62 K | 1621.01 | true | false | ||||
Asbury Automotive Grp Inc. | ABG | 221.69 | 213.75 | 7.35 | 14.10 | 13.49 | 5.27 | 8.76 | 6.73 | 526.00 K | 813.81 | false | false |
Note : All Data Generated at the End of Trading Hours (EOD Data)