Narrow Range 11 / NR 11, Tick - DAILY S&P Small-Cap 600 Index Stocks
| Name | Code | Current Price | Previous Price | Latest Tick Range | Previous Tick Range | Tick Range Avg | Latest Body Range | Previous Body Range | Body Range Avg | Volume | Volume Avg | In Uptrend | In DownTrend | Chart | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAON Inc | AAON | 74.88 | 74.86 | 1.22 | 1.56 | 3.27 | 0.310 | 0.860 | 1.65 | 648.09 K | 2246.06 | false | true | ||||
| Asbury Automotive Grp Inc. | ABG | 241.13 | 243.88 | 4.07 | 6.18 | 5.64 | 2.44 | 0.360 | 3.54 | 169.03 K | 183.94 | true | false |
Note : All Data Generated at the End of Trading Hours (EOD Data)