Candlestick Chart / Patterns of Arcosa Inc (ACA)

Birds's Eye

Technicals

Candlestick / Heikin Ashi Chart & Patterns of Arcosa Inc (ACA)

Latest Candlestick / Heikin Ashi patterns of Arcosa Inc

Tick	Signal	Analysis
Daily	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Weekly	Bearish	Bearish Initiation Heikin Ashi Pattern formed
Monthly	Mild Bullish	Candlestick pattern Bullish Engulfing formed , but volume or other trend not very supportive
Monthly	Strong Bearish	Bearish Heikin Ashi Pattern formed with high volume

Chart patterns of Arcosa Inc

Tick	Analysis
Daily	Long Term Resistance Line, Top Points :78.81/01-Sep-23 00:00 78.45/11-Aug-23 00:00 77.09/11-Jul-23 00:00
Daily	Short Term Resistance Line, Top Points :71.36/17-Oct-23 00:00 71.85/11-Oct-23 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :71.36/17-Oct-23 00:00 74.15/28-Sep-23 00:00 75.81/12-Sep-23 00:00 78.81/01-Sep-23 00:00 , Bottom Points : 66.97/27-Oct-23 00:00 68.2/13-Oct-23 00:00 70.29/03-Oct-23 00:00 73.91/05-Sep-23 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :68.61/23-Oct-23 00:00 71.36/17-Oct-23 00:00 74.15/28-Sep-23 00:00 , Bottom Points : 66.97/27-Oct-23 00:00 68.2/13-Oct-23 00:00 70.8/09-Oct-23 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :71.36/17-Oct-23 00:00 74.15/28-Sep-23 00:00 78.81/01-Sep-23 00:00 , Bottom Points : 66.97/27-Oct-23 00:00 72.64/21-Sep-23 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :71.85/11-Oct-23 00:00 78.81/01-Sep-23 00:00 , Bottom Points : 66.97/27-Oct-23 00:00 73.91/05-Sep-23 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :71.85/11-Oct-23 00:00 78.81/01-Sep-23 00:00 , Bottom Points : 66.97/27-Oct-23 00:00 70.29/03-Oct-23 00:00 73.91/05-Sep-23 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :71.85/11-Oct-23 00:00 74.15/28-Sep-23 00:00 75.81/12-Sep-23 00:00 78.81/01-Sep-23 00:00 , Bottom Points : 66.97/27-Oct-23 00:00 70.29/03-Oct-23 00:00 72.64/21-Sep-23 00:00 74.99/24-Aug-23 00:00
Weekly	Long Term Support Line, Bottom Points : 45.49/08-Jul-22 00:00 44.11/04-Feb-22 00:00
Weekly	Long Term Higher High and Higher Lows , Top Points :78.81/01-Sep-23 00:00 64.84/12-Aug-22 00:00 58.14/25-Mar-22 00:00 , Bottom Points : 66.97/27-Oct-23 00:00 53.74/06-Jan-23 00:00 45.49/08-Jul-22 00:00 44.11/04-Feb-22 00:00
Weekly	Long Term Higher High and Higher Lows , Top Points :78.81/01-Sep-23 00:00 64.58/28-Oct-22 00:00 , Bottom Points : 53.74/06-Jan-23 00:00 44.11/04-Feb-22 00:00
Weekly	Long Term Higher High and Higher Lows , Top Points :78.81/01-Sep-23 00:00 64.84/12-Aug-22 00:00 , Bottom Points : 53.74/06-Jan-23 00:00 44.11/04-Feb-22 00:00
Weekly	Short Term Resistance Line, Top Points :78.81/01-Sep-23 00:00 78.45/11-Aug-23 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :78.81/01-Sep-23 00:00 64.58/28-Oct-22 00:00 , Bottom Points : 66.97/27-Oct-23 00:00 53.74/06-Jan-23 00:00 45.49/08-Jul-22 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :78.81/01-Sep-23 00:00 64.84/12-Aug-22 00:00 , Bottom Points : 66.97/27-Oct-23 00:00 53.74/06-Jan-23 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :78.81/01-Sep-23 00:00 75.77/30-Jun-23 00:00 63.01/02-Dec-22 00:00 , Bottom Points : 66.97/27-Oct-23 00:00 53.74/06-Jan-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :78.81/01-Sep-23 00:00 62.91/24-Feb-23 00:00 , Bottom Points : 66.97/27-Oct-23 00:00 58.68/06-Apr-23 00:00 53.74/06-Jan-23 00:00
Monthly	Short Term Support Line, Bottom Points : 46.43/30-Jun-22 00:00 46.66/31-Jan-22 00:00
Monthly	Short Term Support Line, Bottom Points : 46.43/30-Jun-22 00:00 46.66/31-Jan-22 00:00
Monthly	Medium Term Higher High and Higher Lows , Top Points :78.22/31-Aug-23 00:00 65.09/31-Mar-21 00:00 , Bottom Points : 46.43/30-Jun-22 00:00 37.27/30-Apr-20 00:00
Monthly	Medium Term Higher High and Higher Lows , Top Points :78.22/31-Aug-23 00:00 64.2/31-Oct-22 00:00 , Bottom Points : 54.34/30-Dec-22 00:00 46.43/30-Jun-22 00:00
Monthly	Short Term Higher High and Higher Lows , Top Points :78.22/31-Aug-23 00:00 67.54/28-Apr-23 00:00 64.2/31-Oct-22 00:00 57.25/31-Mar-22 00:00 , Bottom Points : 69.07/31-Oct-23 00:00 54.34/30-Dec-22 00:00 46.43/30-Jun-22 00:00

Historical Candlestick Chart Pattern of Arcosa Inc

Pattern	Tick	Category	Date
Bullish Engulfing	Monthly	Bullish Two Day Patterns	30_Nov_2023
Three Inside Up	Daily	Bullish Three Day Patterns	30_Nov_2023
Doji	Daily	Consolidation Patterns	30_Nov_2023
Bullish Harami	Daily	Bullish Two Day Patterns	29_Nov_2023
Descending Hawk	Weekly	Bearish Two Day Patterns	24_Nov_2023
Three Outside Down	Monthly	Bearish Three Day Patterns	31_Oct_2023
Spinning Top	Daily	Consolidation Patterns	29_Nov_2023
Bullish Marubozu	Weekly	Bullish One Day Patterns	17_Nov_2023
Long White Candle	Weekly	Bullish One Day Patterns	17_Nov_2023
Three Outside Up	Weekly	Bullish Three Day Patterns	17_Nov_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	28_Nov_2023
Bearish Marubozu	Monthly	Bearish One Day Patterns	29_Sep_2023
Long Black Candle	Daily	Bearish One Day Patterns	28_Nov_2023
Long Black Candle	Monthly	Bearish One Day Patterns	29_Sep_2023
Bearish Belt Hold	Monthly	Bearish Two Day Patterns	29_Sep_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	29_Sep_2023
Bullish Engulfing	Weekly	Bullish Two Day Patterns	10_Nov_2023
Homing Pigeon	Weekly	Bullish Two Day Patterns	03_Nov_2023
Three Outside Up	Monthly	Bullish Three Day Patterns	31_Jul_2023
Upside Tasuki Gap	Daily	Bullish Three Day Patterns	24_Nov_2023
Bearish Tri Star	Daily	Bearish Three Day Patterns	24_Nov_2023
Long White Candle	Monthly	Bullish One Day Patterns	30_Jun_2023
Bullish Engulfing	Monthly	Bullish Two Day Patterns	30_Jun_2023
Three Inside Up	Daily	Bullish Three Day Patterns	22_Nov_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	20_Oct_2023
Bullish Harami	Daily	Bullish Two Day Patterns	21_Nov_2023
Homing Pigeon	Weekly	Bullish Two Day Patterns	20_Oct_2023
Below The Stomach	Weekly	Bearish Two Day Patterns	13_Oct_2023
Hammer	Monthly	Bullish One Day Patterns	31_Mar_2023
Above The Stomach	Daily	Bullish Two Day Patterns	17_Nov_2023
Spinning Top	Weekly	Consolidation Patterns	06_Oct_2023
Long Black Candle	Daily	Bearish One Day Patterns	15_Nov_2023
Long White Candle	Daily	Bullish One Day Patterns	14_Nov_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	14_Nov_2023
Spinning Top	Weekly	Consolidation Patterns	15_Sep_2023
Long White Candle	Monthly	Bullish One Day Patterns	31_Oct_2022
Above The Stomach	Monthly	Bullish Two Day Patterns	31_Oct_2022
Three Inside Up	Weekly	Bullish Three Day Patterns	01_Sep_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	25_Aug_2023
Bearish Harami	Monthly	Bearish Two Day Patterns	30_Sep_2022
Above The Stomach	Daily	Bullish Two Day Patterns	08_Nov_2023
Bullish Piercing	Monthly	Bullish Two Day Patterns	29_Jul_2022
Bearish Harami	Daily	Bearish Two Day Patterns	07_Nov_2023
Above The Stomach	Weekly	Bullish Two Day Patterns	04_Aug_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	03_Nov_2023
Bullish Kicker	Daily	Bullish Two Day Patterns	03_Nov_2023
Bearish Harami	Weekly	Bearish Two Day Patterns	28_Jul_2023
Spinning Top	Monthly	Consolidation Patterns	31_May_2022
Bullish Pin Bar	Daily	Bullish One Day Patterns	02_Nov_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	02_Nov_2023
Bearish Kicker	Daily	Bearish Two Day Patterns	02_Nov_2023
You are viewing last 51 Historical Candlestick pattern of Arcosa Inc

Historical Heikin Ashi Chart Pattern of Arcosa Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Arcosa Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
30-Nov-23	74.19	74.37	73.38	74.20	212 K	0.990	1.35%	73.68	74.37	73.38	74.03
29-Nov-23	73.52	74.22	73.04	73.63	145 K	1.18	1.62%	73.75	74.22	73.04	73.60
28-Nov-23	74.16	74.16	72.94	72.98	177 K	1.22	1.67%	73.95	74.16	72.94	73.56
27-Nov-23	73.99	74.19	73.51	73.87	145 K	0.680	0.925%	74.01	74.19	73.51	73.89
24-Nov-23	74.24	74.85	73.77	74.10	47729	1.08	1.46%	73.78	74.85	73.77	74.24
22-Nov-23	74.26	74.62	73.55	74.30	144 K	1.08	1.46%	73.37	74.62	73.37	74.18
21-Nov-23	73.50	73.82	72.70	73.54	212 K	1.12	1.54%	73.36	73.82	72.70	73.39
20-Nov-23	74.06	74.06	73.19	73.50	170 K	0.870	1.19%	73.01	74.06	73.01	73.70
17-Nov-23	73.01	74.26	72.78	74.12	291 K	1.48	2.03%	72.48	74.26	72.48	73.54
16-Nov-23	72.95	73.79	71.91	72.57	232 K	1.88	2.61%	72.16	73.79	71.91	72.81
15-Nov-23	73.96	74.05	72.49	72.63	377 K	1.56	2.15%	71.04	74.05	71.04	73.28
14-Nov-23	72.31	74.12	72.06	74.04	329 K	2.06	2.86%	68.94	74.12	68.94	73.13
13-Nov-23	68.93	70.31	68.67	70.28	348 K	1.64	2.39%	68.33	70.31	68.33	69.55
10-Nov-23	68.57	69.72	68.27	69.30	267 K	1.45	2.12%	67.70	69.72	67.70	68.97
09-Nov-23	68.15	68.38	67.43	67.94	248 K	0.950	1.41%	67.42	68.38	67.42	67.97
08-Nov-23	67.44	68.55	67.31	67.96	245 K	1.24	1.84%	67.03	68.55	67.03	67.81
07-Nov-23	67.45	67.84	66.11	67.13	358 K	1.73	2.61%	66.93	67.84	66.11	67.13
06-Nov-23	66.01	68.62	64.96	67.95	489 K	3.66	5.63%	66.98	68.62	64.96	66.88
03-Nov-23	66.36	68.37	66.36	67.66	446 K	2.01	3.03%	66.78	68.37	66.36	67.19
02-Nov-23	65.66	66.30	61.98	65.14	688 K	4.32	6.97%	68.78	68.78	61.98	64.77

Weekly OHLCV & Heikin Ashi values of Arcosa Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
27-Nov-23	01-Dec-23	73.99	74.37	72.94	74.20	680 K	1.43	1.96%	71.78	74.37	71.78	73.88
20-Nov-23	24-Nov-23	74.06	74.85	72.70	74.10	575 K	2.15	2.96%	69.62	74.85	69.62	73.93
13-Nov-23	17-Nov-23	68.93	74.27	68.67	74.12	1578 K	5.60	8.16%	67.75	74.27	67.75	71.50
06-Nov-23	10-Nov-23	66.01	69.72	64.96	69.30	1609 K	4.76	7.33%	68.01	69.72	64.96	67.50
30-Oct-23	03-Nov-23	67.79	69.97	61.98	67.66	1563 K	7.99	12.89%	69.16	69.97	61.98	66.85
23-Oct-23	27-Oct-23	68.56	69.97	66.24	66.97	732 K	3.73	5.63%	70.39	70.39	66.24	67.94
16-Oct-23	20-Oct-23	69.03	72.78	68.28	68.61	974 K	4.50	6.59%	71.11	72.78	68.28	69.67
09-Oct-23	13-Oct-23	71.06	71.91	67.61	68.20	914 K	4.30	6.36%	72.52	72.52	67.61	69.69
02-Oct-23	06-Oct-23	71.22	72.06	69.89	71.40	1241 K	2.17	3.10%	73.89	73.89	69.89	71.14
25-Sep-23	29-Sep-23	72.99	74.60	71.77	71.90	1233 K	2.83	3.94%	74.97	74.97	71.77	72.81
18-Sep-23	22-Sep-23	75.13	75.93	72.13	73.57	705 K	3.80	5.27%	75.74	75.93	72.13	74.19
11-Sep-23	15-Sep-23	75.15	76.39	73.48	74.75	1195 K	2.91	3.95%	76.54	76.54	73.48	74.94
04-Sep-23	08-Sep-23	78.03	78.03	73.33	74.77	844 K	4.70	6.41%	77.05	78.03	73.33	76.04
28-Aug-23	01-Sep-23	76.90	79.36	75.90	78.81	625 K	3.46	4.56%	76.35	79.36	75.90	77.74
21-Aug-23	25-Aug-23	75.25	77.10	74.69	76.51	631 K	2.41	3.22%	76.82	77.10	74.69	75.89
14-Aug-23	18-Aug-23	78.31	78.64	74.60	75.22	936 K	4.04	5.42%	76.94	78.64	74.60	76.69
07-Aug-23	11-Aug-23	78.69	78.90	75.47	78.45	1119 K	3.43	4.54%	76.00	78.90	75.47	77.88
31-Jul-23	04-Aug-23	75.56	78.00	74.94	77.99	1480 K	3.06	4.08%	75.38	78.00	74.94	76.62
24-Jul-23	28-Jul-23	75.48	77.08	73.91	75.34	1109 K	3.17	4.29%	75.31	77.08	73.91	75.45
17-Jul-23	21-Jul-23	75.18	77.42	74.41	75.62	1432 K	3.01	4.05%	74.97	77.42	74.41	75.66

Monthly OHLCV & Heikin Ashi values of Arcosa Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Nov-23	30-Nov-23	68.73	74.85	61.98	74.20	5738 K	12.87	20.76%	72.45	74.85	61.98	69.94
01-Oct-23	31-Oct-23	71.22	72.78	66.24	69.07	4132 K	6.54	9.87%	75.06	75.06	66.24	69.83
01-Sep-23	30-Sep-23	78.94	79.31	71.77	71.90	4083 K	7.54	10.51%	74.65	79.31	71.77	75.48
01-Aug-23	31-Aug-23	77.22	79.36	74.60	78.22	4528 K	4.76	6.38%	71.94	79.36	71.94	77.35
01-Jul-23	31-Jul-23	75.24	78.23	73.88	77.18	4626 K	4.35	5.89%	67.75	78.23	67.75	76.13
01-Jun-23	30-Jun-23	65.54	76.69	65.36	75.77	6735 K	11.33	17.33%	64.67	76.69	64.67	70.84
01-May-23	31-May-23	67.79	70.95	65.13	65.66	4154 K	5.83	8.94%	61.95	70.95	61.95	67.38
01-Apr-23	30-Apr-23	62.86	68.55	57.56	67.54	3059 K	10.99	19.09%	59.77	68.55	57.56	64.13
01-Mar-23	31-Mar-23	60.91	63.19	55.47	63.11	8326 K	7.72	13.92%	58.87	63.19	55.47	60.67
01-Feb-23	28-Feb-23	58.87	64.48	56.35	60.60	3708 K	8.13	14.43%	57.67	64.48	56.35	60.07
01-Jan-23	31-Jan-23	54.84	59.46	52.04	59.27	3976 K	7.42	14.26%	58.94	59.46	52.04	56.40
01-Dec-22	31-Dec-22	61.22	63.37	53.33	54.34	5156 K	10.04	18.83%	59.82	63.37	53.33	58.07
01-Nov-22	30-Nov-22	64.97	65.24	54.45	61.10	4152 K	10.79	19.82%	58.19	65.24	54.45	61.44
01-Oct-22	31-Oct-22	57.86	65.47	56.88	64.20	4554 K	8.59	15.10%	55.28	65.47	55.28	61.10
01-Sep-22	30-Sep-22	58.15	59.76	53.98	57.18	3802 K	5.77	10.70%	53.29	59.76	53.29	57.27
01-Aug-22	31-Aug-22	51.08	65.80	51.01	58.45	4171 K	14.79	28.98%	49.99	65.80	49.99	56.59
01-Jul-22	31-Jul-22	46.03	52.13	43.52	51.56	2814 K	8.61	19.78%	51.68	52.13	43.52	48.31
01-Jun-22	30-Jun-22	53.14	54.76	44.94	46.43	4158 K	9.82	21.85%	53.53	54.76	44.94	49.82
01-May-22	31-May-22	53.68	56.43	49.40	52.87	4453 K	7.03	14.23%	53.97	56.43	49.40	53.09
01-Apr-22	30-Apr-22	57.30	58.39	51.69	53.53	4377 K	6.70	12.96%	52.72	58.39	51.69	55.23

Note : All Data Generated at the End of Trading Hours (EOD Data)