Candlestick / Heikin Ashi Chart & Patterns of Arcosa Inc (ACA)
Latest Candlestick / Heikin Ashi patterns of Arcosa Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Arcosa Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :88.31/10-May-24 00:00 86.0/27-Mar-24 00:00 84.38/12-Feb-24 00:00 84.01/27-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :88.31/10-May-24 00:00 85.71/07-Mar-24 00:00 84.01/27-Dec-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 75.78/18-Apr-24 00:00 76.68/24-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 75.78/18-Apr-24 00:00 76.68/24-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :88.31/10-May-24 00:00 86.0/27-Mar-24 00:00 84.01/27-Dec-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 76.02/30-Apr-24 00:00 75.78/18-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 76.02/30-Apr-24 00:00 75.78/18-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 76.02/30-Apr-24 00:00 75.78/18-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 76.02/30-Apr-24 00:00 75.78/18-Apr-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :88.31/10-May-24 00:00 78.81/01-Sep-23 00:00 64.84/12-Aug-22 00:00 58.14/25-Mar-22 00:00 , Bottom Points : 75.88/19-Apr-24 00:00 66.97/27-Oct-23 00:00 53.74/06-Jan-23 00:00 44.11/04-Feb-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :88.31/10-May-24 00:00 78.81/01-Sep-23 00:00 64.84/12-Aug-22 00:00 , Bottom Points : 66.97/27-Oct-23 00:00 53.74/06-Jan-23 00:00 44.11/04-Feb-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :88.31/10-May-24 00:00 64.84/12-Aug-22 00:00 , Bottom Points : 66.97/27-Oct-23 00:00 53.74/06-Jan-23 00:00 44.11/04-Feb-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :88.31/10-May-24 00:00 66.37/12-Mar-21 00:00 46.99/14-Feb-20 00:00 , Bottom Points : 66.97/27-Oct-23 00:00 45.49/08-Jul-22 00:00 31.16/20-Mar-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :88.31/10-May-24 00:00 83.42/22-Dec-23 00:00 64.84/12-Aug-22 00:00 58.14/25-Mar-22 00:00 , Bottom Points : 75.88/19-Apr-24 00:00 66.97/27-Oct-23 00:00 53.74/06-Jan-23 00:00 45.49/08-Jul-22 00:00 44.11/04-Feb-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :88.31/10-May-24 00:00 83.42/22-Dec-23 00:00 78.81/01-Sep-23 00:00 64.84/12-Aug-22 00:00 58.14/25-Mar-22 00:00 , Bottom Points : 75.88/19-Apr-24 00:00 66.97/27-Oct-23 00:00 53.74/06-Jan-23 00:00 45.49/08-Jul-22 00:00 44.11/04-Feb-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :88.31/10-May-24 00:00 78.81/01-Sep-23 00:00 63.01/02-Dec-22 00:00 , Bottom Points : 75.88/19-Apr-24 00:00 66.97/27-Oct-23 00:00 53.74/06-Jan-23 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 46.43/30-Jun-22 00:00 46.66/31-Jan-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :87.63/13-May-24 00:00 78.22/31-Aug-23 00:00 64.2/31-Oct-22 00:00 , Bottom Points : 69.07/31-Oct-23 00:00 54.34/30-Dec-22 00:00 46.43/30-Jun-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :87.63/13-May-24 00:00 78.22/31-Aug-23 00:00 67.54/28-Apr-23 00:00 64.2/31-Oct-22 00:00 57.25/31-Mar-22 00:00 , Bottom Points : 76.02/30-Apr-24 00:00 69.07/31-Oct-23 00:00 54.34/30-Dec-22 00:00 46.43/30-Jun-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :87.63/13-May-24 00:00 57.25/31-Mar-22 00:00 , Bottom Points : 69.07/31-Oct-23 00:00 54.34/30-Dec-22 00:00 46.43/30-Jun-22 00:00 37.27/30-Apr-20 00:00 |
Historical Candlestick Chart Pattern of Arcosa Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Monthly | Bullish One Day Patterns | 13_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 02_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 23_Feb_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 24_Apr_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 09_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 18_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 10_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_May_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 08_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 24_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Arcosa Inc | |||||
Historical Heikin Ashi Chart Pattern of Arcosa Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Arcosa Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 89.15 | 89.15 | 87.51 | 87.63 | 108 K | 1.64 | 1.87% | 87.64 | 89.15 | 87.51 | 88.36 |
| 10-May-24 | 88.15 | 88.44 | 87.14 | 88.31 | 126 K | 1.30 | 1.49% | 87.28 | 88.44 | 87.14 | 88.01 |
| 09-May-24 | 87.81 | 88.87 | 87.67 | 88.15 | 173 K | 1.20 | 1.37% | 86.43 | 88.87 | 86.43 | 88.12 |
| 08-May-24 | 87.38 | 87.95 | 86.28 | 87.57 | 174 K | 1.67 | 1.93% | 85.57 | 87.95 | 85.57 | 87.30 |
| 07-May-24 | 87.37 | 89.17 | 87.26 | 87.85 | 310 K | 1.91 | 2.19% | 83.23 | 89.17 | 83.23 | 87.91 |
| 06-May-24 | 86.57 | 87.42 | 85.29 | 87.01 | 392 K | 2.13 | 2.50% | 79.88 | 87.42 | 79.88 | 86.57 |
| 03-May-24 | 80.43 | 86.48 | 79.19 | 85.33 | 560 K | 7.29 | 9.21% | 76.90 | 86.48 | 76.90 | 82.86 |
| 02-May-24 | 76.97 | 77.83 | 75.54 | 77.60 | 266 K | 2.29 | 3.03% | 76.81 | 77.83 | 75.54 | 76.99 |
| 01-May-24 | 76.13 | 77.71 | 75.83 | 76.40 | 278 K | 1.88 | 2.48% | 77.11 | 77.71 | 75.83 | 76.52 |
| 30-Apr-24 | 77.61 | 77.89 | 75.99 | 76.02 | 169 K | 1.90 | 2.50% | 77.34 | 77.89 | 75.99 | 76.88 |
| 29-Apr-24 | 77.72 | 78.27 | 77.11 | 78.22 | 229 K | 1.16 | 1.50% | 76.85 | 78.27 | 76.85 | 77.83 |
| 26-Apr-24 | 76.95 | 77.92 | 76.40 | 77.34 | 169 K | 1.52 | 1.99% | 76.54 | 77.92 | 76.40 | 77.15 |
| 25-Apr-24 | 76.19 | 76.72 | 75.30 | 76.70 | 258 K | 1.42 | 1.89% | 76.85 | 76.85 | 75.30 | 76.23 |
| 24-Apr-24 | 77.08 | 77.88 | 75.60 | 76.86 | 226 K | 2.28 | 3.02% | 76.84 | 77.88 | 75.60 | 76.85 |
| 23-Apr-24 | 76.67 | 77.92 | 76.23 | 77.62 | 485 K | 1.69 | 2.22% | 76.58 | 77.92 | 76.23 | 77.11 |
| 22-Apr-24 | 76.45 | 76.91 | 75.91 | 76.06 | 484 K | 0.995 | 1.31% | 76.82 | 76.91 | 75.91 | 76.33 |
| 19-Apr-24 | 75.59 | 76.81 | 75.06 | 75.88 | 464 K | 1.75 | 2.33% | 77.80 | 77.80 | 75.06 | 75.84 |
| 18-Apr-24 | 77.10 | 77.41 | 75.15 | 75.78 | 325 K | 2.26 | 3.01% | 79.24 | 79.24 | 75.15 | 76.36 |
| 17-Apr-24 | 79.48 | 79.68 | 76.46 | 76.87 | 262 K | 3.22 | 4.21% | 80.37 | 80.37 | 76.46 | 78.12 |
| 16-Apr-24 | 80.06 | 80.06 | 78.79 | 79.02 | 237 K | 1.27 | 1.61% | 81.25 | 81.25 | 78.79 | 79.48 |
Weekly OHLCV & Heikin Ashi values of Arcosa Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 89.15 | 89.15 | 87.51 | 87.63 | 108 K | 1.64 | 1.87% | 83.70 | 89.15 | 83.70 | 88.36 |
| 06-May-24 | 10-May-24 | 86.57 | 89.17 | 85.29 | 88.31 | 1177 K | 3.88 | 4.55% | 80.07 | 89.17 | 80.07 | 87.34 |
| 29-Apr-24 | 03-May-24 | 77.72 | 86.48 | 75.54 | 85.33 | 1503 K | 10.94 | 14.48% | 78.87 | 86.48 | 75.54 | 81.27 |
| 22-Apr-24 | 26-Apr-24 | 76.45 | 77.92 | 75.30 | 77.34 | 1624 K | 2.62 | 3.48% | 80.99 | 80.99 | 75.30 | 76.75 |
| 15-Apr-24 | 19-Apr-24 | 81.55 | 81.94 | 75.06 | 75.88 | 1407 K | 6.88 | 9.17% | 83.37 | 83.37 | 75.06 | 78.61 |
| 08-Apr-24 | 12-Apr-24 | 84.39 | 84.62 | 80.28 | 80.58 | 816 K | 4.34 | 5.41% | 84.27 | 84.62 | 80.28 | 82.47 |
| 01-Apr-24 | 05-Apr-24 | 85.81 | 85.81 | 81.98 | 83.62 | 1429 K | 3.83 | 4.67% | 84.23 | 85.81 | 81.98 | 84.31 |
| 25-Mar-24 | 29-Mar-24 | 84.88 | 86.83 | 84.05 | 85.86 | 630 K | 2.78 | 3.31% | 83.06 | 86.83 | 83.06 | 85.41 |
| 18-Mar-24 | 22-Mar-24 | 81.42 | 85.67 | 80.52 | 84.58 | 774 K | 5.15 | 6.40% | 83.07 | 85.67 | 80.52 | 83.05 |
| 11-Mar-24 | 15-Mar-24 | 84.77 | 84.77 | 80.14 | 81.60 | 1117 K | 4.63 | 5.78% | 83.33 | 84.77 | 80.14 | 82.82 |
| 04-Mar-24 | 08-Mar-24 | 83.45 | 86.69 | 82.48 | 84.72 | 1028 K | 4.21 | 5.11% | 82.32 | 86.69 | 82.32 | 84.34 |
| 26-Feb-24 | 01-Mar-24 | 81.40 | 83.75 | 80.77 | 83.45 | 1179 K | 2.98 | 3.69% | 82.30 | 83.75 | 80.77 | 82.34 |
| 19-Feb-24 | 23-Feb-24 | 81.46 | 89.07 | 80.39 | 81.31 | 969 K | 8.68 | 10.80% | 81.55 | 89.07 | 80.39 | 83.06 |
| 12-Feb-24 | 16-Feb-24 | 83.75 | 84.90 | 79.43 | 82.91 | 1316 K | 5.47 | 6.89% | 80.35 | 84.90 | 79.43 | 82.75 |
| 05-Feb-24 | 09-Feb-24 | 79.58 | 83.82 | 78.65 | 83.52 | 800 K | 5.17 | 6.57% | 79.30 | 83.82 | 78.65 | 81.39 |
| 29-Jan-24 | 02-Feb-24 | 78.45 | 81.42 | 77.97 | 80.74 | 990 K | 3.45 | 4.42% | 78.95 | 81.42 | 77.97 | 79.64 |
| 22-Jan-24 | 26-Jan-24 | 79.99 | 80.39 | 76.33 | 78.52 | 866 K | 4.06 | 5.32% | 79.10 | 80.39 | 76.33 | 78.81 |
| 15-Jan-24 | 19-Jan-24 | 78.23 | 79.59 | 76.92 | 79.49 | 644 K | 2.67 | 3.47% | 79.64 | 79.64 | 76.92 | 78.56 |
| 08-Jan-24 | 12-Jan-24 | 78.28 | 79.67 | 77.39 | 78.93 | 658 K | 2.28 | 2.94% | 80.70 | 80.70 | 77.39 | 78.57 |
| 01-Jan-24 | 05-Jan-24 | 81.68 | 82.82 | 77.76 | 78.37 | 901 K | 5.06 | 6.51% | 81.25 | 82.82 | 77.76 | 80.16 |
Monthly OHLCV & Heikin Ashi values of Arcosa Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 76.13 | 89.17 | 75.54 | 87.63 | 2391 K | 13.63 | 18.04% | 81.28 | 89.17 | 75.54 | 82.12 |
| 01-Apr-24 | 30-Apr-24 | 85.81 | 85.81 | 75.06 | 76.02 | 5677 K | 10.75 | 14.32% | 81.89 | 85.81 | 75.06 | 80.68 |
| 01-Mar-24 | 31-Mar-24 | 82.88 | 86.83 | 80.14 | 85.86 | 3774 K | 6.69 | 8.35% | 79.86 | 86.83 | 79.86 | 83.93 |
| 01-Feb-24 | 29-Feb-24 | 78.66 | 89.07 | 78.65 | 83.00 | 4407 K | 10.42 | 13.24% | 77.37 | 89.07 | 77.37 | 82.35 |
| 01-Jan-24 | 31-Jan-24 | 81.68 | 82.82 | 76.33 | 78.28 | 3697 K | 6.49 | 8.50% | 74.96 | 82.82 | 74.96 | 79.78 |
| 01-Dec-23 | 31-Dec-23 | 74.02 | 84.21 | 74.02 | 82.64 | 3955 K | 10.19 | 13.77% | 71.19 | 84.21 | 71.19 | 78.72 |
| 01-Nov-23 | 30-Nov-23 | 68.73 | 74.85 | 61.98 | 74.20 | 5738 K | 12.87 | 20.76% | 72.45 | 74.85 | 61.98 | 69.94 |
| 01-Oct-23 | 31-Oct-23 | 71.22 | 72.78 | 66.24 | 69.07 | 4132 K | 6.54 | 9.87% | 75.06 | 75.06 | 66.24 | 69.83 |
| 01-Sep-23 | 30-Sep-23 | 78.94 | 79.31 | 71.77 | 71.90 | 4083 K | 7.54 | 10.51% | 74.65 | 79.31 | 71.77 | 75.48 |
| 01-Aug-23 | 31-Aug-23 | 77.22 | 79.36 | 74.60 | 78.22 | 4528 K | 4.76 | 6.38% | 71.94 | 79.36 | 71.94 | 77.35 |
| 01-Jul-23 | 31-Jul-23 | 75.24 | 78.23 | 73.88 | 77.18 | 4626 K | 4.35 | 5.89% | 67.75 | 78.23 | 67.75 | 76.13 |
| 01-Jun-23 | 30-Jun-23 | 65.54 | 76.69 | 65.36 | 75.77 | 6735 K | 11.33 | 17.33% | 64.67 | 76.69 | 64.67 | 70.84 |
| 01-May-23 | 31-May-23 | 67.79 | 70.95 | 65.13 | 65.66 | 4154 K | 5.83 | 8.94% | 61.95 | 70.95 | 61.95 | 67.38 |
| 01-Apr-23 | 30-Apr-23 | 62.86 | 68.55 | 57.56 | 67.54 | 3059 K | 10.99 | 19.09% | 59.77 | 68.55 | 57.56 | 64.13 |
| 01-Mar-23 | 31-Mar-23 | 60.91 | 63.19 | 55.47 | 63.11 | 8326 K | 7.72 | 13.92% | 58.87 | 63.19 | 55.47 | 60.67 |
| 01-Feb-23 | 28-Feb-23 | 58.87 | 64.48 | 56.35 | 60.60 | 3708 K | 8.13 | 14.43% | 57.67 | 64.48 | 56.35 | 60.07 |
| 01-Jan-23 | 31-Jan-23 | 54.84 | 59.46 | 52.04 | 59.27 | 3976 K | 7.42 | 14.26% | 58.94 | 59.46 | 52.04 | 56.40 |
| 01-Dec-22 | 31-Dec-22 | 61.22 | 63.37 | 53.33 | 54.34 | 5156 K | 10.04 | 18.83% | 59.82 | 63.37 | 53.33 | 58.07 |
| 01-Nov-22 | 30-Nov-22 | 64.97 | 65.24 | 54.45 | 61.10 | 4152 K | 10.79 | 19.82% | 58.19 | 65.24 | 54.45 | 61.44 |
| 01-Oct-22 | 31-Oct-22 | 57.86 | 65.47 | 56.88 | 64.20 | 4554 K | 8.59 | 15.10% | 55.28 | 65.47 | 55.28 | 61.10 |
Note : All Data Generated at the End of Trading Hours (EOD Data)