Candlestick / Heikin Ashi Chart & Patterns of Abeona Therapeutics Inc (ABEO)
Latest Candlestick / Heikin Ashi patterns of Abeona Therapeutics Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Monthly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Chart patterns of Abeona Therapeutics Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :4.34/17-Oct-23 00:00 4.3/05-Oct-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 3.71/27-Oct-23 00:00 3.61/21-Sep-23 00:00 |
| Daily | Medium Term Symmetric Triangle , Top Points :4.34/17-Oct-23 00:00 5.27/22-Jun-23 00:00 , Bottom Points : 3.71/27-Oct-23 00:00 3.61/21-Sep-23 00:00 2.98/08-Aug-23 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :4.34/17-Oct-23 00:00 5.27/22-Jun-23 00:00 , Bottom Points : 3.61/21-Sep-23 00:00 2.98/08-Aug-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :4.34/17-Oct-23 00:00 4.3/05-Oct-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :4.34/17-Oct-23 00:00 4.3/05-Oct-23 00:00 4.25/03-Oct-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :4.34/17-Oct-23 00:00 4.43/31-Aug-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :4.34/17-Oct-23 00:00 4.43/31-Aug-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :4.34/17-Oct-23 00:00 4.3/05-Oct-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :4.34/17-Oct-23 00:00 4.43/31-Aug-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :4.34/17-Oct-23 00:00 4.3/05-Oct-23 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :4.43/31-Aug-23 00:00 5.27/22-Jun-23 00:00 , Bottom Points : 3.61/21-Sep-23 00:00 2.98/08-Aug-23 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :4.43/31-Aug-23 00:00 5.27/22-Jun-23 00:00 , Bottom Points : 2.98/08-Aug-23 00:00 2.25/24-Feb-23 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :4.34/17-Oct-23 00:00 4.43/31-Aug-23 00:00 , Bottom Points : 3.61/21-Sep-23 00:00 2.98/08-Aug-23 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :4.34/17-Oct-23 00:00 4.43/31-Aug-23 00:00 , Bottom Points : 3.71/27-Oct-23 00:00 3.61/21-Sep-23 00:00 2.98/08-Aug-23 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :4.21/29-Sep-23 00:00 4.97/23-Jun-23 00:00 , Bottom Points : 2.99/11-Aug-23 00:00 2.25/24-Feb-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :4.97/23-Jun-23 00:00 5.49/08-Jul-22 00:00 , Bottom Points : 2.99/11-Aug-23 00:00 2.25/24-Feb-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :4.97/23-Jun-23 00:00 4.41/07-Oct-22 00:00 , Bottom Points : 2.99/11-Aug-23 00:00 2.25/24-Feb-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :4.21/29-Sep-23 00:00 4.09/07-Jul-23 00:00 , Bottom Points : 3.71/27-Oct-23 00:00 2.99/11-Aug-23 00:00 2.79/14-Apr-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :4.21/29-Sep-23 00:00 4.19/01-Sep-23 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :4.21/29-Sep-23 00:00 4.97/23-Jun-23 00:00 , Bottom Points : 3.71/27-Oct-23 00:00 2.99/11-Aug-23 00:00 2.25/24-Feb-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :4.97/23-Jun-23 00:00 8.0675/01-Apr-22 00:00 74.0/12-Feb-21 00:00 82.75/29-May-20 00:00 101.25/21-Feb-20 00:00 , Bottom Points : 2.25/24-Feb-23 00:00 3.9/20-May-22 00:00 25.75/06-Nov-20 00:00 43.5/13-Mar-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :4.97/23-Jun-23 00:00 74.0/12-Feb-21 00:00 101.25/21-Feb-20 00:00 , Bottom Points : 2.25/24-Feb-23 00:00 5.7525/21-Jan-22 00:00 25.75/06-Nov-20 00:00 43.5/13-Mar-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :4.97/23-Jun-23 00:00 74.0/12-Feb-21 00:00 101.25/21-Feb-20 00:00 203.75/26-Apr-19 00:00 522.5/20-Apr-18 00:00 , Bottom Points : 2.25/24-Feb-23 00:00 25.75/06-Nov-20 00:00 38.5/30-Aug-19 00:00 117.5/16-Jun-17 00:00 |
| Weekly | Short Term Double Top FirstTop 4.19/01-Sep-23 00:00 Middle Point 3.79/22-Sep-23 00:00 Second Top 4.21/29-Sep-23 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :448.75/31-Oct-17 00:00 687.5/31-Mar-14 00:00 5625.0/31-Jul-09 00:00 8875.0/28-Feb-07 00:00 , Bottom Points : 2.29/28-Feb-23 00:00 25.5/30-Sep-20 00:00 56.0/29-Feb-16 00:00 300.0/31-Dec-12 00:00 1125.0/30-Jan-09 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :448.75/31-Oct-17 00:00 687.5/31-Mar-14 00:00 8875.0/28-Feb-07 00:00 , Bottom Points : 2.29/28-Feb-23 00:00 56.0/29-Feb-16 00:00 300.0/31-Dec-12 00:00 1125.0/30-Jan-09 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :448.75/31-Oct-17 00:00 8875.0/28-Feb-07 00:00 , Bottom Points : 2.29/28-Feb-23 00:00 56.0/29-Feb-16 00:00 1125.0/30-Jan-09 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :4.43/31-Aug-23 00:00 5.2/30-Jun-22 00:00 60.5/26-Feb-21 00:00 82.75/29-May-20 00:00 442.5/31-May-18 00:00 , Bottom Points : 2.29/28-Feb-23 00:00 25.5/30-Sep-20 00:00 38.5/30-Aug-19 00:00 169.75/31-Jan-19 00:00 346.25/28-Feb-18 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :448.75/31-Oct-17 00:00 687.5/31-Mar-14 00:00 5625.0/31-Jul-09 00:00 8875.0/28-Feb-07 00:00 , Bottom Points : 2.29/28-Feb-23 00:00 38.5/30-Aug-19 00:00 56.0/29-Feb-16 00:00 70.25/30-Apr-15 00:00 300.0/31-Dec-12 00:00 1125.0/30-Jan-09 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :4.43/31-Aug-23 00:00 5.2/30-Jun-22 00:00 60.5/26-Feb-21 00:00 82.75/29-May-20 00:00 , Bottom Points : 2.29/28-Feb-23 00:00 3.04/30-Sep-22 00:00 39.25/31-Dec-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :4.43/31-Aug-23 00:00 60.5/26-Feb-21 00:00 82.75/29-May-20 00:00 192.5/30-Apr-19 00:00 442.5/31-May-18 00:00 , Bottom Points : 2.29/28-Feb-23 00:00 3.04/30-Sep-22 00:00 25.5/30-Sep-20 00:00 38.5/30-Aug-19 00:00 169.75/31-Jan-19 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :60.5/26-Feb-21 00:00 448.75/31-Oct-17 00:00 , Bottom Points : 2.29/28-Feb-23 00:00 38.5/30-Aug-19 00:00 56.0/29-Feb-16 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :60.5/26-Feb-21 00:00 84.25/29-Nov-19 00:00 448.75/31-Oct-17 00:00 , Bottom Points : 2.29/28-Feb-23 00:00 25.5/30-Sep-20 00:00 38.5/30-Aug-19 00:00 56.0/29-Feb-16 00:00 |
Historical Candlestick Chart Pattern of Abeona Therapeutics Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 24_Nov_2023 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 29_Nov_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 29_Nov_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 27_Nov_2023 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 27_Nov_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 10_Nov_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 03_Nov_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_Nov_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 24_Nov_2023 | ||
| Bullish Breakaway | Weekly | Bullish Multi Day Patterns | 03_Nov_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Doji | Weekly | Consolidation Patterns | 20_Oct_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 20_Nov_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 28_Apr_2023 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 20_Nov_2023 | ||
| Doji | Weekly | Consolidation Patterns | 13_Oct_2023 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 13_Oct_2023 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 17_Nov_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 15_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 15_Nov_2023 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 14_Nov_2023 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 14_Nov_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 15_Sep_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Sep_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Bullish Breakaway | Weekly | Bullish Multi Day Patterns | 18_Aug_2023 | ||
| Bearish Three Line Strike | Weekly | Bearish Multi Day Patterns | 18_Aug_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_Nov_2023 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 07_Nov_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 06_Nov_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 03_Nov_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 03_Nov_2023 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 21_Jul_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Mar_2022 | ||
| Doji | Daily | Consolidation Patterns | 01_Nov_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 07_Jul_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 07_Jul_2023 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 28_Feb_2022 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 30_Jun_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 26_Oct_2023 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Nov_2021 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Oct_2021 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 25_Oct_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 26_May_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_May_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Abeona Therapeutics Inc | |||||
Historical Heikin Ashi Chart Pattern of Abeona Therapeutics Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Abeona Therapeutics Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30-Nov-23 | 4.97 | 5.10 | 4.78 | 4.80 | 158 K | 0.318 | 6.65% | 4.82 | 5.10 | 4.78 | 4.91 |
| 29-Nov-23 | 4.93 | 5.14 | 4.81 | 4.90 | 313 K | 0.331 | 6.88% | 4.70 | 5.14 | 4.70 | 4.95 |
| 28-Nov-23 | 4.93 | 5.01 | 4.66 | 4.96 | 330 K | 0.350 | 7.51% | 4.51 | 5.01 | 4.51 | 4.89 |
| 27-Nov-23 | 4.60 | 5.38 | 4.51 | 4.81 | 1583 K | 0.870 | 19.29% | 4.20 | 5.38 | 4.20 | 4.83 |
| 24-Nov-23 | 4.10 | 4.39 | 4.07 | 4.31 | 66148 | 0.325 | 7.99% | 4.18 | 4.39 | 4.07 | 4.22 |
| 22-Nov-23 | 4.20 | 4.21 | 4.09 | 4.15 | 48994 | 0.118 | 2.89% | 4.20 | 4.21 | 4.09 | 4.16 |
| 21-Nov-23 | 4.22 | 4.25 | 4.15 | 4.17 | 31760 | 0.097 | 2.35% | 4.20 | 4.25 | 4.15 | 4.20 |
| 20-Nov-23 | 4.15 | 4.25 | 4.06 | 4.22 | 74989 | 0.189 | 4.66% | 4.22 | 4.25 | 4.06 | 4.17 |
| 17-Nov-23 | 4.21 | 4.28 | 4.13 | 4.19 | 73168 | 0.150 | 3.63% | 4.25 | 4.28 | 4.13 | 4.20 |
| 16-Nov-23 | 4.27 | 4.33 | 4.09 | 4.22 | 128 K | 0.240 | 5.86% | 4.27 | 4.33 | 4.09 | 4.23 |
| 15-Nov-23 | 4.15 | 4.38 | 4.15 | 4.15 | 124 K | 0.228 | 5.50% | 4.32 | 4.38 | 4.15 | 4.21 |
| 14-Nov-23 | 4.73 | 4.75 | 4.14 | 4.25 | 129 K | 0.610 | 14.73% | 4.18 | 4.75 | 4.14 | 4.47 |
| 13-Nov-23 | 4.15 | 4.50 | 3.87 | 4.50 | 102 K | 0.630 | 16.28% | 4.11 | 4.50 | 3.87 | 4.25 |
| 10-Nov-23 | 3.89 | 4.13 | 3.80 | 4.09 | 156 K | 0.330 | 8.68% | 4.24 | 4.24 | 3.80 | 3.98 |
| 09-Nov-23 | 4.26 | 4.36 | 3.93 | 3.94 | 76067 | 0.430 | 10.94% | 4.36 | 4.36 | 3.93 | 4.12 |
| 08-Nov-23 | 4.49 | 4.50 | 4.17 | 4.26 | 77644 | 0.325 | 7.78% | 4.37 | 4.50 | 4.17 | 4.36 |
| 07-Nov-23 | 4.48 | 4.66 | 4.36 | 4.40 | 36834 | 0.300 | 6.88% | 4.26 | 4.66 | 4.26 | 4.47 |
| 06-Nov-23 | 4.44 | 4.71 | 4.32 | 4.42 | 80078 | 0.390 | 9.02% | 4.04 | 4.71 | 4.04 | 4.47 |
| 03-Nov-23 | 3.96 | 4.49 | 3.94 | 4.49 | 130 K | 0.547 | 13.88% | 3.86 | 4.49 | 3.86 | 4.22 |
| 02-Nov-23 | 3.88 | 3.97 | 3.77 | 3.96 | 28903 | 0.200 | 5.31% | 3.82 | 3.97 | 3.77 | 3.89 |
Weekly OHLCV & Heikin Ashi values of Abeona Therapeutics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-Nov-23 | 01-Dec-23 | 4.60 | 5.38 | 4.51 | 4.80 | 2386 K | 0.870 | 19.29% | 4.22 | 5.38 | 4.22 | 4.82 |
| 20-Nov-23 | 24-Nov-23 | 4.15 | 4.39 | 4.06 | 4.31 | 221 K | 0.335 | 8.25% | 4.20 | 4.39 | 4.06 | 4.23 |
| 13-Nov-23 | 17-Nov-23 | 4.15 | 4.75 | 3.87 | 4.19 | 558 K | 0.880 | 22.74% | 4.17 | 4.75 | 3.87 | 4.24 |
| 06-Nov-23 | 10-Nov-23 | 4.44 | 4.71 | 3.80 | 4.09 | 427 K | 0.910 | 23.94% | 4.07 | 4.71 | 3.80 | 4.26 |
| 30-Oct-23 | 03-Nov-23 | 3.71 | 4.49 | 3.70 | 4.49 | 306 K | 0.790 | 21.35% | 4.05 | 4.49 | 3.70 | 4.10 |
| 23-Oct-23 | 27-Oct-23 | 4.13 | 4.21 | 3.70 | 3.71 | 533 K | 0.515 | 13.92% | 4.16 | 4.21 | 3.70 | 3.94 |
| 16-Oct-23 | 20-Oct-23 | 4.14 | 4.42 | 4.13 | 4.14 | 249 K | 0.285 | 6.90% | 4.11 | 4.42 | 4.11 | 4.21 |
| 09-Oct-23 | 13-Oct-23 | 4.14 | 4.35 | 3.85 | 4.14 | 630 K | 0.500 | 12.99% | 4.10 | 4.35 | 3.85 | 4.12 |
| 02-Oct-23 | 06-Oct-23 | 4.27 | 4.44 | 3.93 | 4.15 | 653 K | 0.510 | 12.97% | 4.01 | 4.44 | 3.93 | 4.20 |
| 25-Sep-23 | 29-Sep-23 | 3.90 | 4.55 | 3.65 | 4.21 | 997 K | 0.900 | 24.66% | 3.94 | 4.55 | 3.65 | 4.08 |
| 18-Sep-23 | 22-Sep-23 | 3.92 | 3.98 | 3.60 | 3.79 | 706 K | 0.380 | 10.55% | 4.06 | 4.06 | 3.60 | 3.82 |
| 11-Sep-23 | 15-Sep-23 | 4.10 | 4.40 | 3.90 | 4.03 | 417 K | 0.495 | 12.68% | 4.01 | 4.40 | 3.90 | 4.11 |
| 04-Sep-23 | 08-Sep-23 | 4.18 | 4.50 | 3.85 | 4.07 | 341 K | 0.645 | 16.73% | 3.87 | 4.50 | 3.85 | 4.15 |
| 28-Aug-23 | 01-Sep-23 | 3.90 | 4.54 | 3.81 | 4.19 | 779 K | 0.730 | 19.16% | 3.63 | 4.54 | 3.63 | 4.11 |
| 21-Aug-23 | 25-Aug-23 | 3.80 | 4.19 | 3.67 | 3.93 | 557 K | 0.517 | 14.09% | 3.37 | 4.19 | 3.37 | 3.90 |
| 14-Aug-23 | 18-Aug-23 | 2.99 | 4.10 | 2.88 | 3.79 | 754 K | 1.22 | 42.36% | 3.30 | 4.10 | 2.88 | 3.44 |
| 07-Aug-23 | 11-Aug-23 | 3.12 | 3.12 | 2.85 | 2.99 | 341 K | 0.270 | 9.47% | 3.58 | 3.58 | 2.85 | 3.02 |
| 31-Jul-23 | 04-Aug-23 | 3.59 | 3.69 | 3.10 | 3.14 | 687 K | 0.586 | 18.87% | 3.78 | 3.78 | 3.10 | 3.38 |
| 24-Jul-23 | 28-Jul-23 | 3.73 | 3.74 | 3.26 | 3.53 | 1009 K | 0.480 | 14.72% | 4.00 | 4.00 | 3.26 | 3.56 |
| 17-Jul-23 | 21-Jul-23 | 3.88 | 4.07 | 3.65 | 3.73 | 502 K | 0.419 | 11.47% | 4.16 | 4.16 | 3.65 | 3.83 |
Monthly OHLCV & Heikin Ashi values of Abeona Therapeutics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Nov-23 | 30-Nov-23 | 3.83 | 5.38 | 3.72 | 4.80 | 3791 K | 1.66 | 44.62% | 4.01 | 5.38 | 3.72 | 4.43 |
| 01-Oct-23 | 31-Oct-23 | 4.27 | 4.44 | 3.70 | 3.82 | 2176 K | 0.740 | 20.00% | 3.97 | 4.44 | 3.70 | 4.06 |
| 01-Sep-23 | 30-Sep-23 | 4.45 | 4.55 | 3.60 | 4.21 | 2671 K | 0.950 | 26.39% | 3.73 | 4.55 | 3.60 | 4.20 |
| 01-Aug-23 | 31-Aug-23 | 3.43 | 4.54 | 2.85 | 4.43 | 2609 K | 1.69 | 59.30% | 3.66 | 4.54 | 2.85 | 3.81 |
| 01-Jul-23 | 31-Jul-23 | 4.12 | 4.70 | 3.26 | 3.42 | 3430 K | 1.44 | 44.17% | 3.44 | 4.70 | 3.26 | 3.88 |
| 01-Jun-23 | 30-Jun-23 | 3.08 | 5.39 | 3.00 | 4.03 | 5234 K | 2.39 | 79.65% | 3.00 | 5.39 | 3.00 | 3.87 |
| 01-May-23 | 31-May-23 | 3.06 | 3.43 | 2.90 | 3.09 | 2200 K | 0.530 | 18.28% | 2.89 | 3.43 | 2.89 | 3.12 |
| 01-Apr-23 | 30-Apr-23 | 2.82 | 3.44 | 2.71 | 3.07 | 2276 K | 0.732 | 27.00% | 2.77 | 3.44 | 2.71 | 3.01 |
| 01-Mar-23 | 31-Mar-23 | 2.26 | 3.37 | 2.21 | 2.82 | 4452 K | 1.16 | 52.49% | 2.87 | 3.37 | 2.21 | 2.67 |
| 01-Feb-23 | 28-Feb-23 | 2.55 | 2.90 | 2.19 | 2.29 | 2616 K | 0.710 | 32.42% | 3.26 | 3.26 | 2.19 | 2.48 |
| 01-Jan-23 | 31-Jan-23 | 3.09 | 3.20 | 2.49 | 2.52 | 5011 K | 0.710 | 28.51% | 3.70 | 3.70 | 2.49 | 2.83 |
| 01-Dec-22 | 31-Dec-22 | 3.66 | 4.08 | 2.34 | 3.08 | 6660 K | 1.74 | 74.36% | 4.12 | 4.12 | 2.34 | 3.29 |
| 01-Nov-22 | 30-Nov-22 | 4.71 | 4.96 | 3.25 | 3.76 | 12038 K | 1.71 | 52.62% | 4.06 | 4.96 | 3.25 | 4.17 |
| 01-Oct-22 | 31-Oct-22 | 3.10 | 5.80 | 3.01 | 4.59 | 16954 K | 2.79 | 92.69% | 4.00 | 5.80 | 3.01 | 4.12 |
| 01-Sep-22 | 30-Sep-22 | 3.68 | 4.23 | 2.70 | 3.04 | 1862 K | 1.53 | 56.67% | 4.59 | 4.59 | 2.70 | 3.41 |
| 01-Aug-22 | 31-Aug-22 | 3.90 | 5.29 | 3.62 | 3.64 | 6109 K | 1.67 | 46.13% | 5.08 | 5.29 | 3.62 | 4.11 |
| 01-Jul-22 | 31-Jul-22 | 5.04 | 6.13 | 3.70 | 3.96 | 3576 K | 2.43 | 65.67% | 5.44 | 6.13 | 3.70 | 4.71 |
| 01-Jun-22 | 30-Jun-22 | 4.49 | 5.33 | 3.79 | 5.20 | 58634 | 1.54 | 40.73% | 6.19 | 6.19 | 3.79 | 4.70 |
| 01-May-22 | 31-May-22 | 5.37 | 6.04 | 3.26 | 4.21 | 65375 | 2.78 | 85.26% | 7.66 | 7.66 | 3.26 | 4.72 |
| 01-Apr-22 | 30-Apr-22 | 7.88 | 9.36 | 5.13 | 5.16 | 61607 | 4.23 | 82.45% | 8.43 | 9.36 | 5.13 | 6.88 |
Note : All Data Generated at the End of Trading Hours (EOD Data)