Candlestick / Heikin Ashi Chart & Patterns of Abeona Therapeutics Inc (ABEO)
Latest Candlestick / Heikin Ashi patterns of Abeona Therapeutics Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Abeona Therapeutics Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :7.93/17-Apr-24 00:00 8.05/03-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :4.78/06-May-24 00:00 7.93/17-Apr-24 00:00 , Bottom Points : 3.17/24-Apr-24 00:00 7.36/10-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :4.78/06-May-24 00:00 7.93/17-Apr-24 00:00 8.63/15-Mar-24 00:00 , Bottom Points : 3.17/24-Apr-24 00:00 7.25/28-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :7.93/17-Apr-24 00:00 8.68/06-Mar-24 00:00 , Bottom Points : 3.17/24-Apr-24 00:00 6.99/18-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :7.93/17-Apr-24 00:00 8.68/06-Mar-24 00:00 , Bottom Points : 3.17/24-Apr-24 00:00 7.25/28-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :8.05/03-Apr-24 00:00 8.68/06-Mar-24 00:00 , Bottom Points : 3.17/24-Apr-24 00:00 7.25/28-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :4.78/06-May-24 00:00 7.93/17-Apr-24 00:00 8.68/06-Mar-24 00:00 , Bottom Points : 3.17/24-Apr-24 00:00 6.99/18-Mar-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :8.63/15-Mar-24 00:00 4.97/23-Jun-23 00:00 , Bottom Points : 3.26/26-Apr-24 00:00 2.99/11-Aug-23 00:00 2.25/24-Feb-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :7.25/28-Mar-24 00:00 4.43/31-Aug-23 00:00 , Bottom Points : 3.82/31-Oct-23 00:00 2.29/28-Feb-23 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :7.25/28-Mar-24 00:00 448.75/31-Oct-17 00:00 3750.0/29-Oct-10 00:00 5625.0/31-Jul-09 00:00 8875.0/28-Feb-07 00:00 , Bottom Points : 2.29/28-Feb-23 00:00 38.5/30-Aug-19 00:00 56.0/29-Feb-16 00:00 300.0/31-Dec-12 00:00 1125.0/30-Jan-09 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :448.75/31-Oct-17 00:00 687.5/31-Mar-14 00:00 5625.0/31-Jul-09 00:00 8875.0/28-Feb-07 00:00 , Bottom Points : 2.29/28-Feb-23 00:00 56.0/29-Feb-16 00:00 300.0/31-Dec-12 00:00 1125.0/30-Jan-09 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :448.75/31-Oct-17 00:00 687.5/31-Mar-14 00:00 8875.0/28-Feb-07 00:00 , Bottom Points : 2.29/28-Feb-23 00:00 56.0/29-Feb-16 00:00 300.0/31-Dec-12 00:00 1125.0/30-Jan-09 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :448.75/31-Oct-17 00:00 8875.0/28-Feb-07 00:00 , Bottom Points : 2.29/28-Feb-23 00:00 1125.0/30-Jan-09 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :7.25/28-Mar-24 00:00 442.5/31-May-18 00:00 , Bottom Points : 2.29/28-Feb-23 00:00 25.5/30-Sep-20 00:00 38.5/30-Aug-19 00:00 56.0/29-Feb-16 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :7.25/28-Mar-24 00:00 448.75/31-Oct-17 00:00 , Bottom Points : 2.29/28-Feb-23 00:00 25.5/30-Sep-20 00:00 38.5/30-Aug-19 00:00 56.0/29-Feb-16 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :7.25/28-Mar-24 00:00 82.75/29-May-20 00:00 192.5/30-Apr-19 00:00 442.5/31-May-18 00:00 , Bottom Points : 2.29/28-Feb-23 00:00 25.5/30-Sep-20 00:00 38.5/30-Aug-19 00:00 115.0/31-Jan-17 00:00 |
Historical Candlestick Chart Pattern of Abeona Therapeutics Inc
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Harami | Weekly | Bullish Two Day Patterns | 03_May_2024 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 09_May_2024 |
| Bullish Three Lines Strike | Weekly | Bullish Multi Day Patterns | 26_Apr_2024 |
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 26_Apr_2024 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 26_Apr_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Apr_2024 |
| Three Outside Down | Daily | Bearish Three Day Patterns | 08_May_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 07_May_2024 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 |
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 05_Apr_2024 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 01_May_2024 |
| Below The Stomach | Weekly | Bearish Two Day Patterns | 22_Mar_2024 |
| Long White Candle | Daily | Bullish One Day Patterns | 30_Apr_2024 |
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Jul_2023 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 25_Apr_2024 |
| Spinning Top | Daily | Consolidation Patterns | 25_Apr_2024 |
| Spinning Top | Weekly | Consolidation Patterns | 23_Feb_2024 |
| Long White Candle | Weekly | Bullish One Day Patterns | 09_Feb_2024 |
| Three Outside Up | Monthly | Bullish Three Day Patterns | 28_Apr_2023 |
| Bullish Breakaway | Weekly | Bullish Multi Day Patterns | 09_Feb_2024 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 23_Apr_2024 |
| Three Outside Down | Daily | Bearish Three Day Patterns | 23_Apr_2024 |
| Bearish Three Line Strike | Weekly | Bearish Multi Day Patterns | 09_Feb_2024 |
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Mar_2023 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2023 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 22_Apr_2024 |
| Bullish Three Lines Strike | Daily | Bullish Multi Day Patterns | 18_Apr_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 18_Apr_2024 |
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Nov_2022 |
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 22_Dec_2023 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 12_Apr_2024 |
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 |
| Long White Candle | Daily | Bullish One Day Patterns | 11_Apr_2024 |
| Inverted Hammer | Weekly | Bullish One Day Patterns | 01_Dec_2023 |
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 01_Dec_2023 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 01_Dec_2023 |
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 09_Apr_2024 |
| Three Inside Up | Weekly | Bullish Three Day Patterns | 24_Nov_2023 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 17_Nov_2023 |
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Mar_2022 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 10_Nov_2023 |
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 03_Nov_2023 |
| Long White Candle | Daily | Bullish One Day Patterns | 03_Apr_2024 |
| Long White Candle | Weekly | Bullish One Day Patterns | 03_Nov_2023 |
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 28_Feb_2022 |
| Bullish Breakaway | Weekly | Bullish Multi Day Patterns | 03_Nov_2023 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 02_Apr_2024 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 01_Apr_2024 |
| Doji | Weekly | Consolidation Patterns | 20_Oct_2023 |
Historical Heikin Ashi Chart Pattern of Abeona Therapeutics Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Abeona Therapeutics Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 4.45 | 4.50 | 4.09 | 4.20 | 1086 K | 0.410 | 10.02% | 4.52 | 4.52 | 4.09 | 4.31 |
| 09-May-24 | 4.47 | 4.70 | 4.33 | 4.45 | 526 K | 0.370 | 8.55% | 4.55 | 4.70 | 4.33 | 4.49 |
| 08-May-24 | 4.60 | 4.62 | 4.33 | 4.40 | 455 K | 0.295 | 6.82% | 4.62 | 4.62 | 4.33 | 4.49 |
| 07-May-24 | 4.80 | 5.07 | 4.54 | 4.56 | 876 K | 0.525 | 11.56% | 4.50 | 5.07 | 4.50 | 4.74 |
| 06-May-24 | 4.75 | 4.96 | 4.43 | 4.78 | 2437 K | 0.530 | 11.96% | 4.27 | 4.96 | 4.27 | 4.73 |
| 03-May-24 | 4.35 | 5.11 | 4.34 | 4.60 | 2684 K | 0.770 | 17.74% | 3.95 | 5.11 | 3.95 | 4.60 |
| 02-May-24 | 3.95 | 4.28 | 3.84 | 4.07 | 756 K | 0.440 | 11.46% | 3.86 | 4.28 | 3.84 | 4.04 |
| 01-May-24 | 4.13 | 4.40 | 3.75 | 3.91 | 1219 K | 0.650 | 17.33% | 3.67 | 4.40 | 3.67 | 4.05 |
| 30-Apr-24 | 3.46 | 4.21 | 3.44 | 4.14 | 2229 K | 0.770 | 22.38% | 3.54 | 4.21 | 3.44 | 3.81 |
| 29-Apr-24 | 3.49 | 3.78 | 3.37 | 3.44 | 2089 K | 0.410 | 12.17% | 3.55 | 3.78 | 3.37 | 3.52 |
| 26-Apr-24 | 3.27 | 3.38 | 3.20 | 3.26 | 1210 K | 0.180 | 5.62% | 3.83 | 3.83 | 3.20 | 3.28 |
| 25-Apr-24 | 3.17 | 3.28 | 3.05 | 3.19 | 1102 K | 0.230 | 7.54% | 4.48 | 4.48 | 3.05 | 3.17 |
| 24-Apr-24 | 3.45 | 3.52 | 3.14 | 3.17 | 2212 K | 0.380 | 12.10% | 5.64 | 5.64 | 3.14 | 3.32 |
| 23-Apr-24 | 3.81 | 4.25 | 3.34 | 3.41 | 5495 K | 0.910 | 27.25% | 7.57 | 7.57 | 3.34 | 3.70 |
| 22-Apr-24 | 7.63 | 7.73 | 7.26 | 7.36 | 971 K | 0.470 | 6.47% | 7.64 | 7.73 | 7.26 | 7.49 |
| 19-Apr-24 | 7.50 | 7.69 | 7.20 | 7.57 | 386 K | 0.490 | 6.81% | 7.79 | 7.79 | 7.20 | 7.49 |
| 18-Apr-24 | 7.95 | 8.17 | 7.51 | 7.53 | 245 K | 0.660 | 8.79% | 7.80 | 8.17 | 7.51 | 7.79 |
| 17-Apr-24 | 7.76 | 8.45 | 7.73 | 7.93 | 729 K | 0.720 | 9.31% | 7.63 | 8.45 | 7.63 | 7.97 |
| 16-Apr-24 | 7.60 | 7.89 | 7.53 | 7.76 | 218 K | 0.360 | 4.78% | 7.57 | 7.89 | 7.53 | 7.70 |
| 15-Apr-24 | 7.56 | 7.69 | 7.44 | 7.64 | 113 K | 0.250 | 3.36% | 7.55 | 7.69 | 7.44 | 7.58 |
Weekly OHLCV & Heikin Ashi values of Abeona Therapeutics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 4.75 | 5.07 | 4.09 | 4.20 | 5382 K | 0.975 | 23.84% | 5.32 | 5.32 | 4.09 | 4.53 |
| 29-Apr-24 | 03-May-24 | 3.49 | 5.11 | 3.37 | 4.60 | 8978 K | 1.74 | 51.63% | 6.51 | 6.51 | 3.37 | 4.14 |
| 22-Apr-24 | 26-Apr-24 | 7.63 | 7.73 | 3.05 | 3.26 | 10992 K | 4.68 | 153.44% | 7.59 | 7.73 | 3.05 | 5.42 |
| 15-Apr-24 | 19-Apr-24 | 7.56 | 8.45 | 7.20 | 7.57 | 1694 K | 1.25 | 17.36% | 7.49 | 8.45 | 7.20 | 7.69 |
| 08-Apr-24 | 12-Apr-24 | 7.39 | 7.84 | 7.06 | 7.55 | 860 K | 0.780 | 11.05% | 7.52 | 7.84 | 7.06 | 7.46 |
| 01-Apr-24 | 05-Apr-24 | 7.22 | 8.28 | 7.10 | 7.44 | 1061 K | 1.18 | 16.55% | 7.53 | 8.28 | 7.10 | 7.51 |
| 25-Mar-24 | 29-Mar-24 | 7.53 | 7.68 | 7.10 | 7.25 | 763 K | 0.580 | 8.17% | 7.68 | 7.68 | 7.10 | 7.39 |
| 18-Mar-24 | 22-Mar-24 | 7.90 | 7.94 | 6.65 | 7.61 | 3086 K | 1.29 | 19.39% | 7.83 | 7.94 | 6.65 | 7.52 |
| 11-Mar-24 | 15-Mar-24 | 7.88 | 8.87 | 7.40 | 8.63 | 1810 K | 1.47 | 19.86% | 7.47 | 8.87 | 7.40 | 8.20 |
| 04-Mar-24 | 08-Mar-24 | 7.95 | 9.01 | 7.45 | 7.97 | 2077 K | 1.56 | 20.94% | 6.85 | 9.01 | 6.85 | 8.10 |
| 26-Feb-24 | 01-Mar-24 | 7.00 | 7.87 | 6.67 | 7.81 | 3002 K | 1.20 | 17.99% | 6.36 | 7.87 | 6.36 | 7.34 |
| 19-Feb-24 | 23-Feb-24 | 7.10 | 7.50 | 6.16 | 6.98 | 1174 K | 1.34 | 21.75% | 5.78 | 7.50 | 5.78 | 6.93 |
| 12-Feb-24 | 16-Feb-24 | 6.21 | 7.03 | 5.84 | 7.01 | 1959 K | 1.19 | 20.38% | 5.04 | 7.03 | 5.04 | 6.52 |
| 05-Feb-24 | 09-Feb-24 | 4.42 | 6.33 | 4.25 | 6.20 | 1888 K | 2.08 | 48.94% | 4.78 | 6.33 | 4.25 | 5.30 |
| 29-Jan-24 | 02-Feb-24 | 4.65 | 4.95 | 4.02 | 4.42 | 2286 K | 0.926 | 23.00% | 5.05 | 5.05 | 4.02 | 4.51 |
| 22-Jan-24 | 26-Jan-24 | 5.10 | 5.24 | 4.56 | 4.69 | 598 K | 0.680 | 14.91% | 5.19 | 5.24 | 4.56 | 4.90 |
| 15-Jan-24 | 19-Jan-24 | 5.21 | 5.24 | 4.88 | 5.00 | 441 K | 0.360 | 7.38% | 5.30 | 5.30 | 4.88 | 5.08 |
| 08-Jan-24 | 12-Jan-24 | 5.61 | 5.89 | 5.10 | 5.25 | 1013 K | 0.790 | 15.49% | 5.14 | 5.89 | 5.10 | 5.46 |
| 01-Jan-24 | 05-Jan-24 | 4.95 | 5.94 | 4.95 | 5.66 | 959 K | 0.990 | 20.00% | 4.91 | 5.94 | 4.91 | 5.38 |
| 25-Dec-23 | 29-Dec-23 | 5.00 | 5.30 | 4.91 | 5.01 | 1941 K | 0.390 | 7.94% | 4.77 | 5.30 | 4.77 | 5.05 |
Monthly OHLCV & Heikin Ashi values of Abeona Therapeutics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 4.13 | 5.11 | 3.75 | 4.20 | 10042 K | 1.36 | 36.27% | 6.03 | 6.03 | 3.75 | 4.30 |
| 01-Apr-24 | 30-Apr-24 | 7.22 | 8.45 | 3.05 | 4.14 | 18926 K | 5.40 | 177.05% | 6.35 | 8.45 | 3.05 | 5.71 |
| 01-Mar-24 | 31-Mar-24 | 7.00 | 9.01 | 6.65 | 7.25 | 8898 K | 2.36 | 35.49% | 5.22 | 9.01 | 5.22 | 7.48 |
| 01-Feb-24 | 29-Feb-24 | 4.35 | 7.87 | 4.03 | 6.90 | 7481 K | 3.84 | 95.25% | 4.65 | 7.87 | 4.03 | 5.79 |
| 01-Jan-24 | 31-Jan-24 | 4.95 | 5.94 | 4.02 | 4.07 | 4683 K | 1.92 | 47.60% | 4.55 | 5.94 | 4.02 | 4.75 |
| 01-Dec-23 | 31-Dec-23 | 4.85 | 5.30 | 4.32 | 5.01 | 4485 K | 0.980 | 22.69% | 4.22 | 5.30 | 4.22 | 4.87 |
| 01-Nov-23 | 30-Nov-23 | 3.83 | 5.38 | 3.72 | 4.80 | 3791 K | 1.66 | 44.62% | 4.01 | 5.38 | 3.72 | 4.43 |
| 01-Oct-23 | 31-Oct-23 | 4.27 | 4.44 | 3.70 | 3.82 | 2176 K | 0.740 | 20.00% | 3.97 | 4.44 | 3.70 | 4.06 |
| 01-Sep-23 | 30-Sep-23 | 4.45 | 4.55 | 3.60 | 4.21 | 2671 K | 0.950 | 26.39% | 3.73 | 4.55 | 3.60 | 4.20 |
| 01-Aug-23 | 31-Aug-23 | 3.43 | 4.54 | 2.85 | 4.43 | 2609 K | 1.69 | 59.30% | 3.66 | 4.54 | 2.85 | 3.81 |
| 01-Jul-23 | 31-Jul-23 | 4.12 | 4.70 | 3.26 | 3.42 | 3430 K | 1.44 | 44.17% | 3.44 | 4.70 | 3.26 | 3.88 |
| 01-Jun-23 | 30-Jun-23 | 3.08 | 5.39 | 3.00 | 4.03 | 5234 K | 2.39 | 79.65% | 3.00 | 5.39 | 3.00 | 3.87 |
| 01-May-23 | 31-May-23 | 3.06 | 3.43 | 2.90 | 3.09 | 2200 K | 0.530 | 18.28% | 2.89 | 3.43 | 2.89 | 3.12 |
| 01-Apr-23 | 30-Apr-23 | 2.82 | 3.44 | 2.71 | 3.07 | 2276 K | 0.732 | 27.00% | 2.77 | 3.44 | 2.71 | 3.01 |
| 01-Mar-23 | 31-Mar-23 | 2.26 | 3.37 | 2.21 | 2.82 | 4452 K | 1.16 | 52.49% | 2.87 | 3.37 | 2.21 | 2.67 |
| 01-Feb-23 | 28-Feb-23 | 2.55 | 2.90 | 2.19 | 2.29 | 2616 K | 0.710 | 32.42% | 3.26 | 3.26 | 2.19 | 2.48 |
| 01-Jan-23 | 31-Jan-23 | 3.09 | 3.20 | 2.49 | 2.52 | 5011 K | 0.710 | 28.51% | 3.70 | 3.70 | 2.49 | 2.83 |
| 01-Dec-22 | 31-Dec-22 | 3.66 | 4.08 | 2.34 | 3.08 | 6660 K | 1.74 | 74.36% | 4.12 | 4.12 | 2.34 | 3.29 |
| 01-Nov-22 | 30-Nov-22 | 4.71 | 4.96 | 3.25 | 3.76 | 12038 K | 1.71 | 52.62% | 4.06 | 4.96 | 3.25 | 4.17 |
| 01-Oct-22 | 31-Oct-22 | 3.10 | 5.80 | 3.01 | 4.59 | 16954 K | 2.79 | 92.69% | 4.00 | 5.80 | 3.01 | 4.12 |
Note : All Data Generated at the End of Trading Hours (EOD Data)