Candlestick / Heikin Ashi Chart & Patterns of Apollo Global Mgt Inc. (Pref- A) (AAM-PA)
Latest Candlestick / Heikin Ashi patterns of Apollo Global Mgt Inc. (Pref- A)
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Daily | Neutral | Doji Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Three White Soldiers formed with very weak volume. Possibly a bad signal | |
Chart patterns of Apollo Global Mgt Inc. (Pref- A)
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :25.05/15-Sep-23 00:00 25.0/11-Sep-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :25.05/15-Sep-23 00:00 25.34/29-Aug-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 22.55/17-Jul-23 00:00 21.95/16-Jun-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :25.34/29-Aug-23 00:00 24.55/05-Jun-23 00:00 24.75/27-Apr-23 00:00 25.43/02-Feb-23 00:00 24.75/17-Nov-22 00:00 25.47/29-Jul-22 00:00 |
| Daily | Long Term Support Line, Bottom Points : 22.55/17-Jul-23 00:00 21.95/16-Jun-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :25.34/29-Aug-23 00:00 24.75/27-Apr-23 00:00 25.43/02-Feb-23 00:00 24.75/17-Nov-22 00:00 25.47/29-Jul-22 00:00 25.08/27-May-22 00:00 |
| Daily | Medium Term Resistance Line, Top Points :25.05/15-Sep-23 00:00 25.34/29-Aug-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :25.05/15-Sep-23 00:00 25.34/29-Aug-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 24.99/13-Sep-23 00:00 24.96/05-Sep-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 25.01/19-Sep-23 00:00 24.97/07-Sep-23 00:00 24.96/05-Sep-23 00:00 25.2/18-Aug-23 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :25.34/29-Aug-23 00:00 24.75/27-Apr-23 00:00 25.43/02-Feb-23 00:00 , Bottom Points : 22.55/17-Jul-23 00:00 20.53/20-Mar-23 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :25.05/15-Sep-23 00:00 25.34/29-Aug-23 00:00 , Bottom Points : 24.96/05-Sep-23 00:00 23.6/03-Aug-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :25.33/25-Aug-23 00:00 25.25/03-Feb-23 00:00 25.47/29-Jul-22 00:00 26.07/05-Nov-21 00:00 26.57/16-Jul-21 00:00 27.02/31-Dec-20 00:00 26.88/31-Jul-20 00:00 27.02/07-Feb-20 00:00 26.82/25-Oct-19 00:00 |
| Weekly | Long Term Resistance Line, Top Points :25.33/25-Aug-23 00:00 25.47/29-Jul-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 20.795/24-Mar-23 00:00 21.21/21-Oct-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 20.795/24-Mar-23 00:00 21.21/21-Oct-22 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :25.33/25-Aug-23 00:00 25.25/03-Feb-23 00:00 25.47/29-Jul-22 00:00 26.07/05-Nov-21 00:00 26.57/16-Jul-21 00:00 27.02/31-Dec-20 00:00 26.88/31-Jul-20 00:00 27.02/07-Feb-20 00:00 26.82/25-Oct-19 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :25.33/25-Aug-23 00:00 25.25/03-Feb-23 00:00 25.47/29-Jul-22 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 20.795/24-Mar-23 00:00 21.21/21-Oct-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :25.33/25-Aug-23 00:00 24.55/02-Jun-23 00:00 , Bottom Points : 21.95/16-Jun-23 00:00 20.795/24-Mar-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :25.33/25-Aug-23 00:00 24.55/02-Jun-23 00:00 , Bottom Points : 24.97/01-Sep-23 00:00 22.71/07-Jul-23 00:00 21.95/16-Jun-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :25.33/25-Aug-23 00:00 24.71/28-Apr-23 00:00 , Bottom Points : 21.95/16-Jun-23 00:00 20.795/24-Mar-23 00:00 |
| Monthly | Short Term Resistance Line, Top Points :25.25/31-Jan-23 00:00 25.47/29-Jul-22 00:00 |
| Monthly | Short Term Resistance Line, Top Points :25.04/21-Sep-23 00:00 25.25/31-Jan-23 00:00 25.47/29-Jul-22 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :27.02/31-Dec-20 00:00 26.98/31-Jan-20 00:00 26.32/29-Sep-17 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :27.02/31-Dec-20 00:00 26.98/31-Jan-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :25.25/31-Jan-23 00:00 26.35/30-Jul-21 00:00 27.02/31-Dec-20 00:00 , Bottom Points : 21.1/31-Mar-23 00:00 21.67/31-Oct-22 00:00 25.15/30-Nov-21 00:00 25.69/26-Feb-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :25.25/31-Jan-23 00:00 27.02/31-Dec-20 00:00 , Bottom Points : 21.1/31-Mar-23 00:00 21.67/31-Oct-22 00:00 23.59/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Apollo Global Mgt Inc. (Pref- A)
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 21_Sep_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 21_Sep_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 20_Sep_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 15_Sep_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 08_Sep_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 19_Sep_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 18_Sep_2023 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 14_Sep_2023 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 18_Aug_2023 | ||
| Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
| Doji | Daily | Consolidation Patterns | 14_Sep_2023 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 11_Aug_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 12_Sep_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 11_Sep_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 21_Jul_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 07_Sep_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 14_Jul_2023 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 07_Jul_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 30_Jun_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 05_Sep_2023 | ||
| Doji | Daily | Consolidation Patterns | 05_Sep_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 23_Jun_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 01_Sep_2023 | ||
| Tweezer Top | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 01_Sep_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 31_Aug_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 16_Jun_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Bearish Hikkake | Weekly | Bearish Multi Day Patterns | 16_Jun_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 31_Aug_2023 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 09_Jun_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 02_Jun_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_May_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 28_Aug_2023 | ||
| Doji | Daily | Consolidation Patterns | 28_Aug_2023 | ||
| Doji | Monthly | Consolidation Patterns | 31_Mar_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 24_Aug_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Dec_2021 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Nov_2021 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 05_May_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Oct_2021 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Oct_2021 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 29_Oct_2021 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 28_Apr_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Apollo Global Mgt Inc. (Pref- A) | |||||
Historical Heikin Ashi Chart Pattern of Apollo Global Mgt Inc. (Pref- A)
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Apollo Global Mgt Inc. (Pref- A)
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21-Sep-23 | 25.01 | 25.04 | 25.01 | 25.04 | 35471 | 0.0300 | 0.120% | 25.02 | 25.04 | 25.01 | 25.02 |
| 20-Sep-23 | 25.01 | 25.03 | 25.01 | 25.03 | 9077 | 0.0200 | 0.080% | 25.03 | 25.03 | 25.01 | 25.02 |
| 19-Sep-23 | 25.04 | 25.04 | 25.01 | 25.01 | 15170 | 0.0300 | 0.120% | 25.03 | 25.04 | 25.01 | 25.03 |
| 18-Sep-23 | 25.05 | 25.05 | 25.00 | 25.04 | 25490 | 0.050 | 0.200% | 25.02 | 25.05 | 25.00 | 25.03 |
| 15-Sep-23 | 25.02 | 25.05 | 25.00 | 25.05 | 23745 | 0.050 | 0.200% | 25.00 | 25.05 | 25.00 | 25.03 |
| 14-Sep-23 | 25.02 | 25.02 | 24.99 | 25.02 | 25840 | 0.0300 | 0.120% | 24.99 | 25.02 | 24.99 | 25.01 |
| 13-Sep-23 | 24.98 | 25.02 | 24.98 | 24.99 | 34766 | 0.0400 | 0.160% | 24.99 | 25.02 | 24.98 | 24.99 |
| 12-Sep-23 | 25.00 | 25.00 | 24.98 | 24.99 | 16054 | 0.0200 | 0.080% | 24.98 | 25.00 | 24.98 | 24.99 |
| 11-Sep-23 | 24.97 | 25.00 | 24.97 | 25.00 | 21828 | 0.0300 | 0.120% | 24.98 | 25.00 | 24.97 | 24.98 |
| 08-Sep-23 | 24.97 | 25.00 | 24.97 | 25.00 | 7843 | 0.0300 | 0.120% | 24.98 | 25.00 | 24.97 | 24.98 |
| 07-Sep-23 | 24.96 | 24.97 | 24.96 | 24.97 | 20904 | 0.0100 | 0.0401% | 24.99 | 24.99 | 24.96 | 24.96 |
| 06-Sep-23 | 24.96 | 24.98 | 24.96 | 24.98 | 7229 | 0.0200 | 0.080% | 25.01 | 25.01 | 24.96 | 24.97 |
| 05-Sep-23 | 24.96 | 24.97 | 24.96 | 24.96 | 12902 | 0.0100 | 0.0401% | 25.06 | 25.06 | 24.96 | 24.96 |
| 01-Sep-23 | 24.99 | 24.99 | 24.95 | 24.97 | 6683 | 0.0400 | 0.160% | 25.14 | 25.14 | 24.95 | 24.97 |
| 31-Aug-23 | 24.92 | 25.00 | 24.92 | 25.00 | 69442 | 0.080 | 0.321% | 25.32 | 25.32 | 24.92 | 24.96 |
| 30-Aug-23 | 25.34 | 25.35 | 25.31 | 25.32 | 20797 | 0.0400 | 0.158% | 25.32 | 25.35 | 25.31 | 25.33 |
| 29-Aug-23 | 25.32 | 25.35 | 25.32 | 25.34 | 23001 | 0.0300 | 0.118% | 25.31 | 25.35 | 25.31 | 25.33 |
| 28-Aug-23 | 25.32 | 25.33 | 25.32 | 25.32 | 44857 | 0.0100 | 0.0395% | 25.29 | 25.33 | 25.29 | 25.32 |
| 25-Aug-23 | 25.31 | 25.34 | 25.31 | 25.33 | 37918 | 0.0250 | 0.099% | 25.26 | 25.34 | 25.26 | 25.32 |
| 24-Aug-23 | 25.29 | 25.32 | 25.27 | 25.32 | 185 K | 0.0499 | 0.197% | 25.22 | 25.32 | 25.22 | 25.30 |
Weekly OHLCV & Heikin Ashi values of Apollo Global Mgt Inc. (Pref- A)
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18-Sep-23 | 22-Sep-23 | 25.05 | 25.05 | 25.00 | 25.04 | 85208 | 0.050 | 0.200% | 24.99 | 25.05 | 24.99 | 25.03 |
| 11-Sep-23 | 15-Sep-23 | 24.97 | 25.05 | 24.97 | 25.05 | 122 K | 0.080 | 0.320% | 24.97 | 25.05 | 24.97 | 25.01 |
| 04-Sep-23 | 08-Sep-23 | 24.96 | 25.00 | 24.96 | 25.00 | 48878 | 0.0400 | 0.160% | 24.96 | 25.00 | 24.96 | 24.98 |
| 28-Aug-23 | 01-Sep-23 | 25.32 | 25.35 | 24.92 | 24.97 | 164 K | 0.430 | 1.73% | 24.78 | 25.35 | 24.78 | 25.14 |
| 21-Aug-23 | 25-Aug-23 | 25.22 | 25.34 | 25.20 | 25.33 | 341 K | 0.135 | 0.536% | 24.29 | 25.34 | 24.29 | 25.27 |
| 14-Aug-23 | 18-Aug-23 | 24.40 | 25.51 | 24.32 | 25.20 | 370 K | 1.19 | 4.88% | 23.71 | 25.51 | 23.71 | 24.86 |
| 07-Aug-23 | 11-Aug-23 | 23.71 | 24.49 | 23.65 | 24.41 | 78034 | 0.840 | 3.55% | 23.36 | 24.49 | 23.36 | 24.07 |
| 31-Jul-23 | 04-Aug-23 | 23.20 | 23.97 | 23.20 | 23.75 | 100 K | 0.770 | 3.32% | 23.18 | 23.97 | 23.18 | 23.53 |
| 24-Jul-23 | 28-Jul-23 | 22.88 | 23.99 | 22.63 | 23.60 | 97518 | 1.36 | 6.01% | 23.09 | 23.99 | 22.63 | 23.27 |
| 17-Jul-23 | 21-Jul-23 | 23.13 | 23.54 | 22.55 | 23.54 | 70537 | 0.990 | 4.39% | 22.99 | 23.54 | 22.55 | 23.19 |
| 10-Jul-23 | 14-Jul-23 | 22.72 | 23.39 | 22.69 | 22.88 | 68984 | 0.697 | 3.07% | 23.07 | 23.39 | 22.69 | 22.92 |
| 03-Jul-23 | 07-Jul-23 | 23.39 | 23.46 | 22.54 | 22.71 | 38247 | 0.920 | 4.08% | 23.11 | 23.46 | 22.54 | 23.02 |
| 26-Jun-23 | 30-Jun-23 | 22.71 | 23.85 | 22.71 | 23.42 | 355 K | 1.14 | 5.02% | 23.05 | 23.85 | 22.71 | 23.17 |
| 19-Jun-23 | 23-Jun-23 | 21.95 | 23.34 | 21.95 | 22.63 | 75987 | 1.39 | 6.33% | 23.63 | 23.63 | 21.95 | 22.47 |
| 12-Jun-23 | 16-Jun-23 | 24.11 | 24.36 | 21.88 | 21.95 | 272 K | 2.48 | 11.33% | 24.19 | 24.36 | 21.88 | 23.07 |
| 05-Jun-23 | 09-Jun-23 | 24.73 | 24.75 | 24.00 | 24.26 | 111 K | 0.750 | 3.12% | 23.94 | 24.75 | 23.94 | 24.44 |
| 29-May-23 | 02-Jun-23 | 23.81 | 24.55 | 23.46 | 24.55 | 104 K | 1.09 | 4.65% | 23.79 | 24.55 | 23.46 | 24.09 |
| 22-May-23 | 26-May-23 | 23.53 | 24.20 | 23.53 | 23.66 | 52206 | 0.674 | 2.87% | 23.85 | 24.20 | 23.53 | 23.73 |
| 15-May-23 | 19-May-23 | 24.09 | 24.17 | 22.95 | 23.42 | 44739 | 1.22 | 5.32% | 24.03 | 24.17 | 22.95 | 23.66 |
| 08-May-23 | 12-May-23 | 24.52 | 24.75 | 23.09 | 23.59 | 76607 | 1.66 | 7.19% | 24.08 | 24.75 | 23.09 | 23.99 |
Monthly OHLCV & Heikin Ashi values of Apollo Global Mgt Inc. (Pref- A)
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Sep-23 | 30-Sep-23 | 24.99 | 25.05 | 24.95 | 25.04 | 263 K | 0.100 | 0.401% | 23.97 | 25.05 | 23.97 | 25.01 |
| 01-Aug-23 | 31-Aug-23 | 23.89 | 25.51 | 23.40 | 25.00 | 1000 K | 2.11 | 9.02% | 23.50 | 25.51 | 23.40 | 24.45 |
| 01-Jul-23 | 31-Jul-23 | 23.39 | 23.99 | 22.54 | 23.97 | 323 K | 1.45 | 6.43% | 23.52 | 23.99 | 22.54 | 23.47 |
| 01-Jun-23 | 30-Jun-23 | 23.46 | 24.75 | 21.88 | 23.42 | 872 K | 2.87 | 13.12% | 23.66 | 24.75 | 21.88 | 23.38 |
| 01-May-23 | 31-May-23 | 24.86 | 24.86 | 22.95 | 23.80 | 330 K | 1.91 | 8.32% | 23.20 | 24.86 | 22.95 | 24.12 |
| 01-Apr-23 | 30-Apr-23 | 21.35 | 24.93 | 21.07 | 24.71 | 537 K | 3.86 | 18.32% | 23.39 | 24.93 | 21.07 | 23.02 |
| 01-Mar-23 | 31-Mar-23 | 24.65 | 24.65 | 20.28 | 21.10 | 946 K | 4.37 | 21.55% | 24.12 | 24.65 | 20.28 | 22.67 |
| 01-Feb-23 | 28-Feb-23 | 25.30 | 25.45 | 23.66 | 24.79 | 234 K | 1.79 | 7.57% | 23.43 | 25.45 | 23.43 | 24.80 |
| 01-Jan-23 | 31-Jan-23 | 22.03 | 25.25 | 21.87 | 25.25 | 300 K | 3.38 | 15.45% | 23.26 | 25.25 | 21.87 | 23.60 |
| 01-Dec-22 | 31-Dec-22 | 24.49 | 24.79 | 21.69 | 21.84 | 574 K | 3.10 | 14.29% | 23.33 | 24.79 | 21.69 | 23.20 |
| 01-Nov-22 | 30-Nov-22 | 21.80 | 24.90 | 20.95 | 24.56 | 490 K | 3.95 | 18.84% | 23.60 | 24.90 | 20.95 | 23.05 |
| 01-Oct-22 | 31-Oct-22 | 24.00 | 24.61 | 20.98 | 21.67 | 577 K | 3.63 | 17.30% | 24.38 | 24.61 | 20.98 | 22.82 |
| 01-Sep-22 | 30-Sep-22 | 24.21 | 24.37 | 23.10 | 24.22 | 488 K | 1.27 | 5.50% | 24.78 | 24.78 | 23.10 | 23.98 |
| 01-Aug-22 | 31-Aug-22 | 25.43 | 25.74 | 24.25 | 24.25 | 324 K | 1.49 | 6.14% | 24.65 | 25.74 | 24.25 | 24.92 |
| 01-Jul-22 | 31-Jul-22 | 24.09 | 25.60 | 23.85 | 25.47 | 319 K | 1.75 | 7.34% | 24.54 | 25.60 | 23.85 | 24.75 |
| 01-Jun-22 | 30-Jun-22 | 24.76 | 24.99 | 23.10 | 24.06 | 592 K | 1.89 | 8.18% | 24.86 | 24.99 | 23.10 | 24.23 |
| 01-May-22 | 31-May-22 | 24.79 | 25.24 | 23.76 | 24.74 | 782 K | 1.48 | 6.23% | 25.09 | 25.24 | 23.76 | 24.63 |
| 01-Apr-22 | 30-Apr-22 | 25.16 | 25.24 | 24.06 | 24.87 | 564 K | 1.18 | 4.90% | 25.34 | 25.34 | 24.06 | 24.83 |
| 01-Mar-22 | 31-Mar-22 | 25.16 | 25.19 | 24.90 | 25.16 | 170 K | 0.290 | 1.16% | 25.57 | 25.57 | 24.90 | 25.10 |
| 01-Dec-21 | 31-Dec-21 | 25.27 | 25.60 | 25.15 | 25.60 | 364 K | 0.450 | 1.79% | 25.74 | 25.74 | 25.15 | 25.41 |
Note : All Data Generated at the End of Trading Hours (EOD Data)