Candlestick / Heikin Ashi Chart & Patterns of Advance Auto Parts Inc (AAP)
Latest Candlestick / Heikin Ashi patterns of Advance Auto Parts Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Advance Auto Parts Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :54.68/17-Oct-23 00:00 68.82/31-Aug-23 00:00 74.39/31-Jul-23 00:00 , Bottom Points : 48.25/24-Oct-23 00:00 49.97/12-Oct-23 00:00 57.46/12-Sep-23 00:00 67.34/22-Aug-23 00:00 69.64/02-Aug-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :54.68/17-Oct-23 00:00 55.93/29-Sep-23 00:00 60.12/20-Sep-23 00:00 68.82/31-Aug-23 00:00 72.28/11-Aug-23 00:00 74.39/31-Jul-23 00:00 , Bottom Points : 48.25/24-Oct-23 00:00 49.97/12-Oct-23 00:00 57.46/12-Sep-23 00:00 64.08/25-Aug-23 00:00 69.64/02-Aug-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :74.39/31-Jul-23 00:00 125.8/10-May-23 00:00 156.84/01-Feb-23 00:00 190.67/28-Oct-22 00:00 209.98/17-Aug-22 00:00 , Bottom Points : 48.25/24-Oct-23 00:00 63.58/09-Jun-23 00:00 110.83/24-Mar-23 00:00 139.38/20-Dec-22 00:00 156.34/30-Sep-22 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :74.39/31-Jul-23 00:00 156.84/01-Feb-23 00:00 190.67/28-Oct-22 00:00 209.98/17-Aug-22 00:00 , Bottom Points : 48.25/24-Oct-23 00:00 63.58/09-Jun-23 00:00 110.83/24-Mar-23 00:00 139.38/20-Dec-22 00:00 156.34/30-Sep-22 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :74.39/31-Jul-23 00:00 128.37/20-Apr-23 00:00 156.84/01-Feb-23 00:00 190.67/28-Oct-22 00:00 209.98/17-Aug-22 00:00 , Bottom Points : 48.25/24-Oct-23 00:00 63.58/09-Jun-23 00:00 139.38/20-Dec-22 00:00 156.34/30-Sep-22 00:00 165.45/16-Jun-22 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :54.68/17-Oct-23 00:00 72.28/11-Aug-23 00:00 , Bottom Points : 48.25/24-Oct-23 00:00 64.08/25-Aug-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :54.68/17-Oct-23 00:00 60.12/20-Sep-23 00:00 74.39/31-Jul-23 00:00 , Bottom Points : 48.25/24-Oct-23 00:00 57.46/12-Sep-23 00:00 68.8/10-Jul-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :54.68/17-Oct-23 00:00 74.39/31-Jul-23 00:00 , Bottom Points : 48.25/24-Oct-23 00:00 57.46/12-Sep-23 00:00 64.08/25-Aug-23 00:00 69.64/02-Aug-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :72.28/11-Aug-23 00:00 73.17/28-Jul-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :72.28/11-Aug-23 00:00 128.21/21-Apr-23 00:00 , Bottom Points : 49.9/27-Oct-23 00:00 69.38/07-Jul-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :73.17/28-Jul-23 00:00 128.21/21-Apr-23 00:00 154.02/06-Jan-23 00:00 190.67/28-Oct-22 00:00 207.02/19-Aug-22 00:00 225.74/08-Apr-22 00:00 240.04/10-Dec-21 00:00 , Bottom Points : 49.9/27-Oct-23 00:00 63.58/09-Jun-23 00:00 110.83/24-Mar-23 00:00 140.16/16-Dec-22 00:00 156.34/30-Sep-22 00:00 167.81/17-Jun-22 00:00 199.44/03-Sep-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :73.17/28-Jul-23 00:00 190.67/28-Oct-22 00:00 207.02/19-Aug-22 00:00 240.04/10-Dec-21 00:00 , Bottom Points : 49.9/27-Oct-23 00:00 63.58/09-Jun-23 00:00 140.16/16-Dec-22 00:00 199.44/03-Sep-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :73.17/28-Jul-23 00:00 128.21/21-Apr-23 00:00 154.02/06-Jan-23 00:00 207.02/19-Aug-22 00:00 240.04/10-Dec-21 00:00 , Bottom Points : 49.9/27-Oct-23 00:00 63.58/09-Jun-23 00:00 167.81/17-Jun-22 00:00 204.08/11-Mar-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :207.02/19-Aug-22 00:00 240.04/10-Dec-21 00:00 , Bottom Points : 49.9/27-Oct-23 00:00 63.58/09-Jun-23 00:00 110.83/24-Mar-23 00:00 140.16/16-Dec-22 00:00 156.34/30-Sep-22 00:00 167.81/17-Jun-22 00:00 199.44/03-Sep-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :74.39/31-Jul-23 00:00 152.28/31-Jan-23 00:00 193.62/29-Jul-22 00:00 239.88/31-Dec-21 00:00 , Bottom Points : 49.9/27-Oct-23 00:00 121.61/31-Mar-23 00:00 156.34/30-Sep-22 00:00 189.73/28-May-21 00:00 |
Historical Candlestick Chart Pattern of Advance Auto Parts Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Hammer | Weekly | Bullish One Day Patterns | 01_Dec_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 01_Dec_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 01_Dec_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 24_Nov_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 17_Nov_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 10_Nov_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 03_Nov_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bearish Gap Down | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Jun_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 20_Oct_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 20_Oct_2023 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 20_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 16_Nov_2023 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 15_Nov_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 14_Nov_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 14_Nov_2023 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 14_Nov_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Nov_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 01_Sep_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 18_Aug_2023 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 09_Nov_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 11_Aug_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 08_Nov_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 07_Nov_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 04_Aug_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 06_Nov_2023 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 06_Nov_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 06_Nov_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Apr_2022 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 03_Nov_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_Nov_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 21_Jul_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_Nov_2023 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 14_Jul_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 14_Jul_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Advance Auto Parts Inc | |||||
Historical Heikin Ashi Chart Pattern of Advance Auto Parts Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Advance Auto Parts Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04-Dec-23 | 54.12 | 55.99 | 53.81 | 55.63 | 1929 K | 2.18 | 4.06% | 51.97 | 55.99 | 51.97 | 54.89 |
| 01-Dec-23 | 50.99 | 54.09 | 50.64 | 54.09 | 1961 K | 3.45 | 6.81% | 51.49 | 54.09 | 50.64 | 52.45 |
| 30-Nov-23 | 51.87 | 51.97 | 50.20 | 50.79 | 1393 K | 1.77 | 3.52% | 51.77 | 51.97 | 50.20 | 51.21 |
| 29-Nov-23 | 51.90 | 53.13 | 50.81 | 51.58 | 1471 K | 2.32 | 4.57% | 51.68 | 53.13 | 50.81 | 51.86 |
| 28-Nov-23 | 50.86 | 51.75 | 50.55 | 51.64 | 1421 K | 1.20 | 2.38% | 52.16 | 52.16 | 50.55 | 51.20 |
| 27-Nov-23 | 52.84 | 52.97 | 51.00 | 51.01 | 1870 K | 1.97 | 3.86% | 52.36 | 52.97 | 51.00 | 51.95 |
| 24-Nov-23 | 52.33 | 53.34 | 52.12 | 53.08 | 836 K | 1.22 | 2.34% | 52.00 | 53.34 | 52.00 | 52.72 |
| 22-Nov-23 | 51.46 | 52.77 | 50.69 | 52.59 | 1579 K | 2.08 | 4.10% | 52.12 | 52.77 | 50.69 | 51.88 |
| 21-Nov-23 | 52.45 | 52.59 | 50.61 | 50.99 | 1823 K | 1.98 | 3.92% | 52.57 | 52.59 | 50.61 | 51.66 |
| 20-Nov-23 | 50.70 | 53.40 | 49.90 | 53.02 | 2199 K | 3.50 | 7.01% | 53.39 | 53.40 | 49.90 | 51.76 |
| 17-Nov-23 | 54.00 | 54.27 | 49.04 | 50.33 | 5556 K | 5.23 | 10.66% | 54.87 | 54.87 | 49.04 | 51.91 |
| 16-Nov-23 | 53.61 | 54.42 | 50.53 | 53.42 | 5114 K | 3.89 | 7.70% | 56.74 | 56.74 | 50.53 | 53.00 |
| 15-Nov-23 | 54.80 | 60.79 | 52.93 | 55.67 | 8441 K | 7.86 | 14.85% | 57.43 | 60.79 | 52.93 | 56.05 |
| 14-Nov-23 | 58.00 | 60.51 | 57.45 | 58.40 | 2617 K | 3.06 | 5.32% | 56.28 | 60.51 | 56.28 | 58.59 |
| 13-Nov-23 | 55.66 | 56.62 | 55.55 | 55.94 | 1716 K | 1.07 | 1.94% | 56.62 | 56.62 | 55.55 | 55.94 |
| 10-Nov-23 | 56.42 | 56.94 | 55.21 | 56.13 | 1520 K | 1.73 | 3.13% | 57.06 | 57.06 | 55.21 | 56.17 |
| 09-Nov-23 | 57.77 | 57.88 | 55.88 | 56.14 | 1659 K | 2.00 | 3.58% | 57.20 | 57.88 | 55.88 | 56.92 |
| 08-Nov-23 | 58.19 | 58.63 | 57.52 | 57.64 | 993 K | 1.11 | 1.94% | 56.41 | 58.63 | 56.41 | 58.00 |
| 07-Nov-23 | 56.43 | 58.84 | 56.02 | 58.38 | 1620 K | 2.81 | 5.02% | 55.40 | 58.84 | 55.40 | 57.42 |
| 06-Nov-23 | 57.06 | 58.07 | 56.56 | 56.66 | 1367 K | 1.51 | 2.67% | 53.72 | 58.07 | 53.72 | 57.09 |
Weekly OHLCV & Heikin Ashi values of Advance Auto Parts Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04-Dec-23 | 08-Dec-23 | 54.12 | 55.99 | 53.81 | 55.63 | 1929 K | 2.18 | 4.06% | 52.92 | 55.99 | 52.92 | 54.89 |
| 27-Nov-23 | 01-Dec-23 | 52.84 | 54.09 | 50.20 | 54.09 | 8117 K | 3.89 | 7.75% | 53.04 | 54.09 | 50.20 | 52.81 |
| 20-Nov-23 | 24-Nov-23 | 50.70 | 53.40 | 49.90 | 53.08 | 6439 K | 3.50 | 7.01% | 54.32 | 54.32 | 49.90 | 51.77 |
| 13-Nov-23 | 17-Nov-23 | 55.66 | 60.79 | 49.04 | 50.33 | 23446 K | 11.75 | 23.96% | 54.68 | 60.79 | 49.04 | 53.95 |
| 06-Nov-23 | 10-Nov-23 | 57.06 | 58.84 | 55.21 | 56.13 | 7162 K | 3.62 | 6.57% | 52.55 | 58.84 | 52.55 | 56.81 |
| 30-Oct-23 | 03-Nov-23 | 50.13 | 57.25 | 50.13 | 57.14 | 7464 K | 7.12 | 14.20% | 51.43 | 57.25 | 50.13 | 53.66 |
| 23-Oct-23 | 27-Oct-23 | 50.67 | 51.34 | 47.73 | 49.90 | 8876 K | 3.61 | 7.56% | 52.95 | 52.95 | 47.73 | 49.91 |
| 16-Oct-23 | 20-Oct-23 | 51.38 | 55.23 | 51.01 | 51.20 | 7599 K | 4.22 | 8.27% | 53.70 | 55.23 | 51.01 | 52.20 |
| 09-Oct-23 | 13-Oct-23 | 51.56 | 52.84 | 49.28 | 50.75 | 8599 K | 3.56 | 7.22% | 56.29 | 56.29 | 49.28 | 51.11 |
| 02-Oct-23 | 06-Oct-23 | 56.11 | 56.15 | 51.03 | 51.99 | 9599 K | 5.12 | 10.04% | 58.76 | 58.76 | 51.03 | 53.82 |
| 25-Sep-23 | 29-Sep-23 | 57.34 | 57.41 | 53.26 | 55.93 | 9193 K | 4.15 | 7.78% | 61.54 | 61.54 | 53.26 | 55.98 |
| 18-Sep-23 | 22-Sep-23 | 59.48 | 61.36 | 57.17 | 57.60 | 9119 K | 4.19 | 7.33% | 64.18 | 64.18 | 57.17 | 58.90 |
| 11-Sep-23 | 15-Sep-23 | 64.78 | 65.01 | 56.40 | 59.82 | 17332 K | 8.61 | 15.27% | 66.85 | 66.85 | 56.40 | 61.50 |
| 04-Sep-23 | 08-Sep-23 | 67.18 | 69.31 | 62.82 | 64.61 | 7711 K | 6.49 | 10.33% | 67.72 | 69.31 | 62.82 | 65.98 |
| 28-Aug-23 | 01-Sep-23 | 64.05 | 69.76 | 64.05 | 67.65 | 9740 K | 5.71 | 8.91% | 69.06 | 69.76 | 64.05 | 66.38 |
| 21-Aug-23 | 25-Aug-23 | 69.68 | 71.49 | 63.09 | 64.08 | 35147 K | 8.40 | 13.31% | 71.04 | 71.49 | 63.09 | 67.09 |
| 14-Aug-23 | 18-Aug-23 | 71.60 | 72.00 | 68.68 | 69.83 | 8786 K | 3.32 | 4.83% | 71.55 | 72.00 | 68.68 | 70.53 |
| 07-Aug-23 | 11-Aug-23 | 71.10 | 73.06 | 69.33 | 72.28 | 7082 K | 3.73 | 5.38% | 71.65 | 73.06 | 69.33 | 71.44 |
| 31-Jul-23 | 04-Aug-23 | 73.57 | 74.69 | 69.06 | 71.01 | 9366 K | 5.63 | 8.15% | 71.22 | 74.69 | 69.06 | 72.08 |
| 24-Jul-23 | 28-Jul-23 | 70.80 | 74.49 | 70.80 | 73.17 | 9595 K | 3.69 | 5.21% | 70.13 | 74.49 | 70.13 | 72.31 |
Monthly OHLCV & Heikin Ashi values of Advance Auto Parts Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Dec-23 | 31-Dec-23 | 50.99 | 55.99 | 50.64 | 55.63 | 3891 K | 5.35 | 10.57% | 57.11 | 57.11 | 50.64 | 53.31 |
| 01-Nov-23 | 30-Nov-23 | 52.23 | 60.79 | 49.04 | 50.79 | 48045 K | 11.75 | 23.96% | 61.00 | 61.00 | 49.04 | 53.21 |
| 01-Oct-23 | 31-Oct-23 | 56.11 | 56.15 | 47.73 | 52.03 | 37298 K | 8.42 | 17.65% | 69.00 | 69.00 | 47.73 | 53.01 |
| 01-Sep-23 | 30-Sep-23 | 69.20 | 69.34 | 53.26 | 55.93 | 45323 K | 16.08 | 30.20% | 76.07 | 76.07 | 53.26 | 61.93 |
| 01-Aug-23 | 31-Aug-23 | 73.92 | 74.25 | 63.09 | 68.82 | 66800 K | 11.16 | 17.69% | 82.11 | 82.11 | 63.09 | 70.02 |
| 01-Jul-23 | 31-Jul-23 | 70.23 | 74.69 | 66.90 | 74.39 | 40368 K | 7.79 | 11.64% | 92.67 | 92.67 | 66.90 | 71.55 |
| 01-Jun-23 | 30-Jun-23 | 71.77 | 71.96 | 63.56 | 70.30 | 77420 K | 8.40 | 13.21% | 115.95 | 115.95 | 63.56 | 69.40 |
| 01-May-23 | 31-May-23 | 125.59 | 127.31 | 72.60 | 72.89 | 42660 K | 54.71 | 75.36% | 132.30 | 132.30 | 72.60 | 99.60 |
| 01-Apr-23 | 30-Apr-23 | 121.88 | 129.89 | 119.15 | 125.53 | 20711 K | 10.74 | 9.01% | 140.49 | 140.49 | 119.15 | 124.11 |
| 01-Mar-23 | 31-Mar-23 | 143.30 | 143.96 | 109.05 | 121.61 | 40971 K | 34.91 | 32.01% | 151.50 | 151.50 | 109.05 | 129.48 |
| 01-Feb-23 | 28-Feb-23 | 151.94 | 158.22 | 137.93 | 144.96 | 24775 K | 20.29 | 14.71% | 154.73 | 158.22 | 137.93 | 148.26 |
| 01-Jan-23 | 31-Jan-23 | 146.16 | 155.74 | 142.86 | 152.28 | 18192 K | 12.88 | 9.02% | 160.21 | 160.21 | 142.86 | 149.26 |
| 01-Dec-22 | 31-Dec-22 | 151.80 | 153.14 | 138.52 | 147.03 | 20396 K | 14.62 | 10.55% | 172.79 | 172.79 | 138.52 | 147.62 |
| 01-Nov-22 | 30-Nov-22 | 191.18 | 194.35 | 145.14 | 150.99 | 28359 K | 49.21 | 33.91% | 175.17 | 194.35 | 145.14 | 170.41 |
| 01-Oct-22 | 31-Oct-22 | 157.25 | 192.81 | 157.22 | 189.92 | 15499 K | 35.59 | 22.64% | 176.03 | 192.81 | 157.22 | 174.30 |
| 01-Sep-22 | 30-Sep-22 | 168.00 | 183.63 | 154.46 | 156.34 | 16960 K | 29.17 | 18.89% | 186.46 | 186.46 | 154.46 | 165.61 |
| 01-Aug-22 | 31-Aug-22 | 192.30 | 212.25 | 168.04 | 168.64 | 17810 K | 44.21 | 26.31% | 187.60 | 212.25 | 168.04 | 185.31 |
| 01-Jul-22 | 31-Jul-22 | 173.40 | 194.19 | 172.09 | 193.62 | 13667 K | 22.10 | 12.85% | 191.88 | 194.19 | 172.09 | 183.33 |
| 01-Jun-22 | 30-Jun-22 | 191.62 | 192.04 | 164.00 | 173.09 | 16756 K | 28.04 | 17.10% | 203.57 | 203.57 | 164.00 | 180.19 |
| 01-May-22 | 31-May-22 | 200.49 | 217.35 | 172.86 | 189.86 | 20863 K | 44.49 | 25.74% | 212.01 | 217.35 | 172.86 | 195.14 |
Note : All Data Generated at the End of Trading Hours (EOD Data)