Candlestick / Heikin Ashi Chart & Patterns of Advance Auto Parts Inc (AAP)

Latest Candlestick / Heikin Ashi patterns of Advance Auto Parts Inc
TickStrengthSignalAnalysis
Daily BearishCandlestick pattern Bearish Gap down formed with good volume
Daily BearishBearish Initiation Heikin Ashi Pattern formed
Weekly BearishBearish Continuation Heikin Ashi Pattern formed


Chart patterns of Advance Auto Parts Inc
TickAnalysis
DailyShort Term Resistance Line, Top Points :75.86/15-May-24 00:00 76.31/03-May-24 00:00 75.42/29-Apr-24 00:00
DailyShort Term Resistance Line, Top Points :75.86/15-May-24 00:00 76.31/03-May-24 00:00
DailyLong Term Support Line, Bottom Points : 62.48/29-May-24 00:00 60.34/26-Feb-24 00:00
DailyLong Term Support Line, Bottom Points : 62.48/29-May-24 00:00 60.34/26-Feb-24 00:00
DailyShort Term Lower High and Lower Lows , Top Points :75.86/15-May-24 00:00 78.69/19-Apr-24 00:00 , Bottom Points : 62.48/29-May-24 00:00 72.98/30-Apr-24 00:00
DailyMedium Term Lower High and Lower Lows , Top Points :76.31/03-May-24 00:00 78.69/19-Apr-24 00:00 86.45/21-Mar-24 00:00 , Bottom Points : 62.48/29-May-24 00:00 70.08/15-Apr-24 00:00
DailyMedium Term Lower High and Lower Lows , Top Points :75.86/15-May-24 00:00 78.69/19-Apr-24 00:00 86.45/21-Mar-24 00:00 , Bottom Points : 62.48/29-May-24 00:00 70.08/15-Apr-24 00:00
DailyMedium Term Lower High and Lower Lows , Top Points :75.86/15-May-24 00:00 86.45/21-Mar-24 00:00 , Bottom Points : 62.48/29-May-24 00:00 72.98/30-Apr-24 00:00
WeeklyMedium Term Higher High and Higher Lows , Top Points :85.76/22-Mar-24 00:00 73.17/28-Jul-23 00:00 , Bottom Points : 62.48/29-May-24 00:00 49.9/27-Oct-23 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :85.76/22-Mar-24 00:00 62.72/15-Dec-23 00:00 , Bottom Points : 62.48/29-May-24 00:00 61.1/23-Feb-24 00:00 49.9/27-Oct-23 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :85.76/22-Mar-24 00:00 240.04/10-Dec-21 00:00 , Bottom Points : 49.9/27-Oct-23 00:00 63.58/09-Jun-23 00:00 75.03/20-Mar-20 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :85.76/22-Mar-24 00:00 240.04/10-Dec-21 00:00 , Bottom Points : 49.9/27-Oct-23 00:00 75.03/20-Mar-20 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :76.31/03-May-24 00:00 85.76/22-Mar-24 00:00 , Bottom Points : 62.48/29-May-24 00:00 70.5/12-Apr-24 00:00
MonthlyShort Term Lower High and Lower Lows , Top Points :85.09/28-Mar-24 00:00 152.28/31-Jan-23 00:00 239.88/31-Dec-21 00:00 , Bottom Points : 50.79/30-Nov-23 00:00 202.85/31-Aug-21 00:00
MonthlyShort Term Lower High and Lower Lows , Top Points :85.09/28-Mar-24 00:00 239.88/31-Dec-21 00:00 , Bottom Points : 50.79/30-Nov-23 00:00 147.28/30-Oct-20 00:00
MonthlyMedium Term Lower High and Lower Lows , Top Points :85.09/28-Mar-24 00:00 239.88/31-Dec-21 00:00 , Bottom Points : 50.79/30-Nov-23 00:00 93.32/31-Mar-20 00:00




Historical Candlestick Chart Pattern of Advance Auto Parts Inc
PatternTickCategoryDate
Bearish Gap DownDailyBearish Two Day Patterns29_May_2024
Above The StomachDailyBullish Two Day Patterns28_May_2024
Dark Cloud CoverMonthlyBearish Two Day Patterns30_Apr_2024
Homing PigeonDailyBullish Two Day Patterns24_May_2024
Three Outside DownWeeklyBearish Three Day Patterns17_May_2024
Bearish EngulfingWeeklyBearish Two Day Patterns10_May_2024
Bullish HaramiWeeklyBullish Two Day Patterns03_May_2024
Bearish Belt HoldWeeklyBearish Two Day Patterns26_Apr_2024
Dark Cloud CoverWeeklyBearish Two Day Patterns26_Apr_2024
Inverted HammerMonthlyBullish One Day Patterns30_Nov_2023
Long Black CandleDailyBearish One Day Patterns20_May_2024
Bullish EngulfingDailyBullish Two Day Patterns17_May_2024
Downside Tasuki GapDailyBearish Three Day Patterns17_May_2024
Long Black CandleWeeklyBearish One Day Patterns05_Apr_2024
Homing PigeonDailyBullish Two Day Patterns15_May_2024
Bullish EngulfingMonthlyBullish Two Day Patterns31_Jul_2023
HammerMonthlyBullish One Day Patterns30_Jun_2023
Hammer At DowntrendMonthlyBullish One Day Patterns30_Jun_2023
Inverted HammerDailyBullish One Day Patterns13_May_2024
Homing PigeonDailyBullish Two Day Patterns13_May_2024
Three White SoldiersWeeklyBullish Three Day Patterns15_Mar_2024
Shooting Star At UptrendDailyBearish One Day Patterns13_May_2024
Bearish Gap DownMonthlyBearish Two Day Patterns30_Jun_2023
Three Outside DownMonthlyBearish Three Day Patterns30_Jun_2023
Three Outside UpWeeklyBullish Three Day Patterns08_Mar_2024
Bearish MarubozuMonthlyBearish One Day Patterns31_May_2023
Long Black CandleMonthlyBearish One Day Patterns31_May_2023
Bearish EngulfingMonthlyBearish Two Day Patterns31_May_2023
Dark Cloud CoverDailyBearish Two Day Patterns10_May_2024
Long White CandleWeeklyBullish One Day Patterns01_Mar_2024
Bullish EngulfingWeeklyBullish Two Day Patterns01_Mar_2024
Bullish HaramiMonthlyBullish Two Day Patterns28_Apr_2023
Three Inside UpDailyBullish Three Day Patterns08_May_2024
Bullish HaramiDailyBullish Two Day Patterns07_May_2024
Bullish HaramiWeeklyBullish Two Day Patterns16_Feb_2024
Spinning TopWeeklyConsolidation Patterns16_Feb_2024
Bullish EngulfingMonthlyBullish Two Day Patterns31_Jan_2023
Long Black CandleDailyBearish One Day Patterns06_May_2024
Long Black CandleWeeklyBearish One Day Patterns09_Feb_2024
Bearish EngulfingDailyBearish Two Day Patterns06_May_2024
Below The StomachWeeklyBearish Two Day Patterns09_Feb_2024
Bullish Gap UpDailyBullish Two Day Patterns03_May_2024
Three Outside DownMonthlyBearish Three Day Patterns30_Dec_2022
Long Black CandleMonthlyBearish One Day Patterns30_Nov_2022
Bearish EngulfingMonthlyBearish Two Day Patterns30_Nov_2022
Inverted HammerDailyBullish One Day Patterns01_May_2024
Long White CandleMonthlyBullish One Day Patterns31_Oct_2022
Below The StomachDailyBearish Two Day Patterns30_Apr_2024
Descending HawkWeeklyBearish Two Day Patterns12_Jan_2024
Bullish EngulfingWeeklyBullish Two Day Patterns05_Jan_2024
Long White CandleMonthlyBullish One Day Patterns29_Jul_2022
You are viewing last 51 Historical Candlestick pattern of Advance Auto Parts Inc


Historical Heikin Ashi Chart Pattern of Advance Auto Parts Inc
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Advance Auto Parts Inc
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
29-May-2464.3267.8660.6162.487797 K7.2511.96%70.3070.3060.6163.82
28-May-2469.8971.6269.7570.182558 K1.872.68%70.2471.6269.7570.36
24-May-2469.9070.5969.3569.571244 K1.241.79%70.6270.6269.3569.85
23-May-2470.1270.1268.7269.421650 K1.402.04%71.6571.6568.7269.59
22-May-2470.5271.3269.8670.241003 K1.462.09%72.8272.8269.8670.48
21-May-2472.6573.1669.9370.721952 K3.234.62%74.0374.0369.9371.62
20-May-2474.4774.5972.3372.651442 K2.263.12%74.5474.5972.3373.51
17-May-2473.4474.7273.0474.551041 K1.682.30%75.1575.1573.0473.94
16-May-2474.1275.8973.3473.951715 K2.553.48%75.9775.9773.3474.33
15-May-2476.3777.1375.4575.861274 K1.682.23%75.7377.1375.4576.20
14-May-2476.3876.9074.8475.641127 K2.062.75%75.5276.9074.8475.94
13-May-2475.5777.4875.2075.301400 K2.283.03%75.1677.4875.1675.89
10-May-2476.1576.4074.5175.03607 K1.892.54%74.7976.4074.5175.52
09-May-2474.5475.8174.0075.64766 K1.812.45%74.5875.8174.0075.00
08-May-2473.5975.3273.3074.78584 K2.022.76%74.9275.3273.3074.25
07-May-2474.3075.5473.8474.51725 K1.702.31%75.2875.5473.8474.55
06-May-2476.8377.0973.6973.861361 K3.404.62%75.2077.0973.6975.37
03-May-2475.8577.3975.7176.31790 K1.682.22%74.0877.3974.0876.31
02-May-2473.9575.0173.0074.92610 K2.012.75%73.9375.0173.0074.22
01-May-2472.7874.2172.7473.031292 K1.472.02%74.6774.6772.7473.19


Weekly OHLCV & Heikin Ashi values of Advance Auto Parts Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
27-May-2431-May-2469.8971.6260.6162.4810356 K11.0118.17%73.6473.6460.6166.15
20-May-2424-May-2474.4774.5968.7269.577293 K5.878.54%75.4575.4568.7271.84
13-May-2417-May-2475.5777.4873.0474.556558 K4.446.09%75.7477.4873.0475.16
06-May-2410-May-2476.8377.0973.3075.034044 K3.795.17%75.9277.0973.3075.56
29-Apr-2403-May-2475.2777.3972.7476.315664 K4.656.39%76.4077.3972.7475.43
22-Apr-2426-Apr-2479.2179.4171.8275.146360 K7.5910.57%76.4179.4171.8276.39
15-Apr-2419-Apr-2472.1078.7968.8278.698625 K9.9714.49%78.2278.7968.8274.60
08-Apr-2412-Apr-2477.5079.8570.3870.507054 K9.4713.46%81.8881.8870.3874.56
01-Apr-2405-Apr-2486.3786.4776.7877.347666 K9.6912.61%82.0386.4776.7881.74
25-Mar-2429-Mar-2486.7187.3683.8785.097616 K3.494.16%78.3087.3678.3085.76
18-Mar-2422-Mar-2482.0788.5681.0085.7610709 K7.569.33%72.2588.5672.2584.35
11-Mar-2415-Mar-2472.7781.8970.4581.7719726 K11.4416.24%67.7981.8967.7976.72
04-Mar-2408-Mar-2468.2875.1468.1173.089681 K7.0310.32%64.4275.1464.4271.15
26-Feb-2401-Mar-2460.8869.9260.1969.2617124 K9.7316.18%63.7969.9260.1965.06
19-Feb-2423-Feb-2464.4365.0760.3061.106936 K4.777.91%64.8565.0760.3062.73
12-Feb-2416-Feb-2464.0066.6662.4464.497008 K4.226.76%65.3066.6662.4464.40
05-Feb-2409-Feb-2466.9567.0163.0663.306502 K3.956.26%65.5267.0163.0665.08
29-Jan-2402-Feb-2466.2569.4565.4067.796451 K4.056.20%63.8269.4563.8267.22
22-Jan-2426-Jan-2464.2569.3863.5066.257194 K5.889.26%61.8069.3861.8065.84
15-Jan-2419-Jan-2461.0063.8560.4063.755313 K3.455.71%61.3563.8560.4062.25
Monthly OHLCV & Heikin Ashi values of Advance Auto Parts Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-2472.7877.4860.6162.4830947 K16.8827.84%74.4077.4860.6168.34
01-Apr-2430-Apr-2486.3786.4768.8272.9832677 K17.6525.64%70.1386.4768.8278.66
01-Mar-2431-Mar-2467.5688.5666.0885.0949670 K22.4834.01%63.4488.5663.4476.82
01-Feb-2429-Feb-2466.9069.9260.1967.5438146 K9.7316.18%60.7469.9260.1966.14
01-Jan-2431-Jan-2460.9569.3860.2166.8528117 K9.1715.23%57.1469.3857.1464.35
01-Dec-2331-Dec-2350.9966.0450.6461.0336590 K15.4030.41%57.1166.0450.6457.18
01-Nov-2330-Nov-2352.2360.7949.0450.7948045 K11.7523.96%61.0061.0049.0453.21
01-Oct-2331-Oct-2356.1156.1547.7352.0337298 K8.4217.65%69.0069.0047.7353.01
01-Sep-2330-Sep-2369.2069.3453.2655.9345323 K16.0830.20%76.0776.0753.2661.93
01-Aug-2331-Aug-2373.9274.2563.0968.8266800 K11.1617.69%82.1182.1163.0970.02
01-Jul-2331-Jul-2370.2374.6966.9074.3940368 K7.7911.64%92.6792.6766.9071.55
01-Jun-2330-Jun-2371.7771.9663.5670.3077420 K8.4013.21%115.95115.9563.5669.40
01-May-2331-May-23125.59127.3172.6072.8942660 K54.7175.36%132.30132.3072.6099.60
01-Apr-2330-Apr-23121.88129.89119.15125.5320711 K10.749.01%140.49140.49119.15124.11
01-Mar-2331-Mar-23143.30143.96109.05121.6140971 K34.9132.01%151.50151.50109.05129.48
01-Feb-2328-Feb-23151.94158.22137.93144.9624775 K20.2914.71%154.73158.22137.93148.26
01-Jan-2331-Jan-23146.16155.74142.86152.2818192 K12.889.02%160.21160.21142.86149.26
01-Dec-2231-Dec-22151.80153.14138.52147.0320396 K14.6210.55%172.79172.79138.52147.62
01-Nov-2230-Nov-22191.18194.35145.14150.9928359 K49.2133.91%175.17194.35145.14170.41
01-Oct-2231-Oct-22157.25192.81157.22189.9215499 K35.5922.64%176.03192.81157.22174.30


Note : All Data Generated at the End of Trading Hours (EOD Data)