Candlestick / Heikin Ashi Chart & Patterns of Advance Auto Parts Inc (AAP)
Latest Candlestick / Heikin Ashi patterns of Advance Auto Parts Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Candlestick pattern Inverted Hammer formed at a recent high level. Momentum continues. | |
| Weekly | Neutral | Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal | |
Chart patterns of Advance Auto Parts Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Symmetric Triangle , Top Points :78.69/19-Apr-24 00:00 86.45/21-Mar-24 00:00 , Bottom Points : 72.98/30-Apr-24 00:00 70.08/15-Apr-24 00:00 60.34/26-Feb-24 00:00 |
| Daily | Medium Term Symmetric Triangle , Top Points :76.31/03-May-24 00:00 78.69/19-Apr-24 00:00 86.45/21-Mar-24 00:00 , Bottom Points : 72.98/30-Apr-24 00:00 70.08/15-Apr-24 00:00 60.34/26-Feb-24 00:00 |
| Daily | Short Term Symmetric Triangle , Top Points :76.31/03-May-24 00:00 78.69/19-Apr-24 00:00 , Bottom Points : 72.98/30-Apr-24 00:00 70.08/15-Apr-24 00:00 |
| Daily | Short Term Symmetric Triangle , Top Points :76.31/03-May-24 00:00 78.69/19-Apr-24 00:00 85.43/01-Apr-24 00:00 , Bottom Points : 72.98/30-Apr-24 00:00 70.08/15-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :75.64/09-May-24 00:00 76.31/03-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 73.86/06-May-24 00:00 72.98/30-Apr-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :78.69/19-Apr-24 00:00 86.45/21-Mar-24 00:00 , Bottom Points : 70.08/15-Apr-24 00:00 60.34/26-Feb-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :86.45/21-Mar-24 00:00 69.24/01-Feb-24 00:00 63.97/14-Dec-23 00:00 , Bottom Points : 70.08/15-Apr-24 00:00 60.34/26-Feb-24 00:00 50.33/17-Nov-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :86.45/21-Mar-24 00:00 63.97/14-Dec-23 00:00 , Bottom Points : 70.08/15-Apr-24 00:00 60.34/26-Feb-24 00:00 50.33/17-Nov-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :86.45/21-Mar-24 00:00 69.24/01-Feb-24 00:00 , Bottom Points : 72.98/30-Apr-24 00:00 70.08/15-Apr-24 00:00 60.34/26-Feb-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :78.69/19-Apr-24 00:00 85.76/22-Mar-24 00:00 , Bottom Points : 70.5/12-Apr-24 00:00 61.1/23-Feb-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :85.76/22-Mar-24 00:00 62.72/15-Dec-23 00:00 , Bottom Points : 70.5/12-Apr-24 00:00 61.1/23-Feb-24 00:00 50.33/17-Nov-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :85.76/22-Mar-24 00:00 207.02/19-Aug-22 00:00 240.04/10-Dec-21 00:00 , Bottom Points : 49.9/27-Oct-23 00:00 167.81/17-Jun-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :85.76/22-Mar-24 00:00 240.04/10-Dec-21 00:00 , Bottom Points : 49.9/27-Oct-23 00:00 63.58/09-Jun-23 00:00 75.03/20-Mar-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :85.76/22-Mar-24 00:00 240.04/10-Dec-21 00:00 , Bottom Points : 49.9/27-Oct-23 00:00 75.03/20-Mar-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :85.09/28-Mar-24 00:00 152.28/31-Jan-23 00:00 239.88/31-Dec-21 00:00 , Bottom Points : 50.79/30-Nov-23 00:00 202.85/31-Aug-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :85.09/28-Mar-24 00:00 239.88/31-Dec-21 00:00 , Bottom Points : 50.79/30-Nov-23 00:00 147.28/30-Oct-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :85.09/28-Mar-24 00:00 239.88/31-Dec-21 00:00 , Bottom Points : 50.79/30-Nov-23 00:00 93.32/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Advance Auto Parts Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Daily | Bullish One Day Patterns | 13_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 13_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 13_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 08_May_2024 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 06_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 15_Mar_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bearish Gap Down | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Jun_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 16_Feb_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 09_Feb_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 22_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 17_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Nov_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Advance Auto Parts Inc | |||||
Historical Heikin Ashi Chart Pattern of Advance Auto Parts Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Advance Auto Parts Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 75.57 | 77.48 | 75.20 | 75.30 | 1400 K | 2.28 | 3.03% | 75.16 | 77.48 | 75.16 | 75.89 |
| 10-May-24 | 76.15 | 76.40 | 74.51 | 75.03 | 607 K | 1.89 | 2.54% | 74.79 | 76.40 | 74.51 | 75.52 |
| 09-May-24 | 74.54 | 75.81 | 74.00 | 75.64 | 766 K | 1.81 | 2.45% | 74.58 | 75.81 | 74.00 | 75.00 |
| 08-May-24 | 73.59 | 75.32 | 73.30 | 74.78 | 584 K | 2.02 | 2.76% | 74.92 | 75.32 | 73.30 | 74.25 |
| 07-May-24 | 74.30 | 75.54 | 73.84 | 74.51 | 725 K | 1.70 | 2.31% | 75.28 | 75.54 | 73.84 | 74.55 |
| 06-May-24 | 76.83 | 77.09 | 73.69 | 73.86 | 1361 K | 3.40 | 4.62% | 75.20 | 77.09 | 73.69 | 75.37 |
| 03-May-24 | 75.85 | 77.39 | 75.71 | 76.31 | 790 K | 1.68 | 2.22% | 74.08 | 77.39 | 74.08 | 76.31 |
| 02-May-24 | 73.95 | 75.01 | 73.00 | 74.92 | 610 K | 2.01 | 2.75% | 73.93 | 75.01 | 73.00 | 74.22 |
| 01-May-24 | 72.78 | 74.21 | 72.74 | 73.03 | 1292 K | 1.47 | 2.02% | 74.67 | 74.67 | 72.74 | 73.19 |
| 30-Apr-24 | 74.74 | 75.96 | 72.77 | 72.98 | 1749 K | 3.19 | 4.38% | 75.23 | 75.96 | 72.77 | 74.11 |
| 29-Apr-24 | 75.27 | 76.14 | 73.94 | 75.42 | 1221 K | 2.20 | 2.98% | 75.27 | 76.14 | 73.94 | 75.19 |
| 26-Apr-24 | 74.82 | 75.95 | 74.15 | 75.14 | 721 K | 1.80 | 2.43% | 75.53 | 75.95 | 74.15 | 75.02 |
| 25-Apr-24 | 74.74 | 74.86 | 71.82 | 74.71 | 1434 K | 3.04 | 4.23% | 77.02 | 77.02 | 71.82 | 74.03 |
| 24-Apr-24 | 77.37 | 77.60 | 75.82 | 76.53 | 895 K | 1.78 | 2.35% | 77.21 | 77.60 | 75.82 | 76.83 |
| 23-Apr-24 | 77.44 | 78.08 | 75.87 | 78.00 | 1267 K | 2.21 | 2.92% | 77.06 | 78.08 | 75.87 | 77.35 |
| 22-Apr-24 | 79.21 | 79.41 | 76.56 | 77.22 | 2041 K | 2.85 | 3.72% | 76.03 | 79.41 | 76.03 | 78.10 |
| 19-Apr-24 | 77.11 | 78.79 | 76.54 | 78.69 | 1732 K | 2.25 | 2.94% | 74.27 | 78.79 | 74.27 | 77.78 |
| 18-Apr-24 | 75.04 | 77.34 | 74.46 | 77.20 | 2123 K | 2.88 | 3.87% | 72.54 | 77.34 | 72.54 | 76.01 |
| 17-Apr-24 | 72.78 | 74.50 | 72.25 | 74.05 | 1773 K | 2.25 | 3.11% | 71.68 | 74.50 | 71.68 | 73.39 |
| 16-Apr-24 | 69.30 | 71.93 | 68.82 | 71.61 | 1593 K | 3.11 | 4.52% | 72.94 | 72.94 | 68.82 | 70.42 |
Weekly OHLCV & Heikin Ashi values of Advance Auto Parts Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 75.57 | 77.48 | 75.20 | 75.30 | 1400 K | 2.28 | 3.03% | 75.74 | 77.48 | 75.20 | 75.89 |
| 06-May-24 | 10-May-24 | 76.83 | 77.09 | 73.30 | 75.03 | 4044 K | 3.79 | 5.17% | 75.92 | 77.09 | 73.30 | 75.56 |
| 29-Apr-24 | 03-May-24 | 75.27 | 77.39 | 72.74 | 76.31 | 5664 K | 4.65 | 6.39% | 76.40 | 77.39 | 72.74 | 75.43 |
| 22-Apr-24 | 26-Apr-24 | 79.21 | 79.41 | 71.82 | 75.14 | 6360 K | 7.59 | 10.57% | 76.41 | 79.41 | 71.82 | 76.39 |
| 15-Apr-24 | 19-Apr-24 | 72.10 | 78.79 | 68.82 | 78.69 | 8625 K | 9.97 | 14.49% | 78.22 | 78.79 | 68.82 | 74.60 |
| 08-Apr-24 | 12-Apr-24 | 77.50 | 79.85 | 70.38 | 70.50 | 7054 K | 9.47 | 13.46% | 81.88 | 81.88 | 70.38 | 74.56 |
| 01-Apr-24 | 05-Apr-24 | 86.37 | 86.47 | 76.78 | 77.34 | 7666 K | 9.69 | 12.61% | 82.03 | 86.47 | 76.78 | 81.74 |
| 25-Mar-24 | 29-Mar-24 | 86.71 | 87.36 | 83.87 | 85.09 | 7616 K | 3.49 | 4.16% | 78.30 | 87.36 | 78.30 | 85.76 |
| 18-Mar-24 | 22-Mar-24 | 82.07 | 88.56 | 81.00 | 85.76 | 10709 K | 7.56 | 9.33% | 72.25 | 88.56 | 72.25 | 84.35 |
| 11-Mar-24 | 15-Mar-24 | 72.77 | 81.89 | 70.45 | 81.77 | 19726 K | 11.44 | 16.24% | 67.79 | 81.89 | 67.79 | 76.72 |
| 04-Mar-24 | 08-Mar-24 | 68.28 | 75.14 | 68.11 | 73.08 | 9681 K | 7.03 | 10.32% | 64.42 | 75.14 | 64.42 | 71.15 |
| 26-Feb-24 | 01-Mar-24 | 60.88 | 69.92 | 60.19 | 69.26 | 17124 K | 9.73 | 16.18% | 63.79 | 69.92 | 60.19 | 65.06 |
| 19-Feb-24 | 23-Feb-24 | 64.43 | 65.07 | 60.30 | 61.10 | 6936 K | 4.77 | 7.91% | 64.85 | 65.07 | 60.30 | 62.73 |
| 12-Feb-24 | 16-Feb-24 | 64.00 | 66.66 | 62.44 | 64.49 | 7008 K | 4.22 | 6.76% | 65.30 | 66.66 | 62.44 | 64.40 |
| 05-Feb-24 | 09-Feb-24 | 66.95 | 67.01 | 63.06 | 63.30 | 6502 K | 3.95 | 6.26% | 65.52 | 67.01 | 63.06 | 65.08 |
| 29-Jan-24 | 02-Feb-24 | 66.25 | 69.45 | 65.40 | 67.79 | 6451 K | 4.05 | 6.20% | 63.82 | 69.45 | 63.82 | 67.22 |
| 22-Jan-24 | 26-Jan-24 | 64.25 | 69.38 | 63.50 | 66.25 | 7194 K | 5.88 | 9.26% | 61.80 | 69.38 | 61.80 | 65.84 |
| 15-Jan-24 | 19-Jan-24 | 61.00 | 63.85 | 60.40 | 63.75 | 5313 K | 3.45 | 5.71% | 61.35 | 63.85 | 60.40 | 62.25 |
| 08-Jan-24 | 12-Jan-24 | 61.19 | 64.22 | 60.33 | 61.30 | 5779 K | 3.89 | 6.45% | 60.95 | 64.22 | 60.33 | 61.76 |
| 01-Jan-24 | 05-Jan-24 | 60.95 | 63.67 | 60.21 | 61.52 | 5891 K | 3.46 | 5.75% | 60.31 | 63.67 | 60.21 | 61.59 |
Monthly OHLCV & Heikin Ashi values of Advance Auto Parts Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 72.78 | 77.48 | 72.74 | 75.30 | 8138 K | 4.75 | 6.52% | 74.40 | 77.48 | 72.74 | 74.58 |
| 01-Apr-24 | 30-Apr-24 | 86.37 | 86.47 | 68.82 | 72.98 | 32677 K | 17.65 | 25.64% | 70.13 | 86.47 | 68.82 | 78.66 |
| 01-Mar-24 | 31-Mar-24 | 67.56 | 88.56 | 66.08 | 85.09 | 49670 K | 22.48 | 34.01% | 63.44 | 88.56 | 63.44 | 76.82 |
| 01-Feb-24 | 29-Feb-24 | 66.90 | 69.92 | 60.19 | 67.54 | 38146 K | 9.73 | 16.18% | 60.74 | 69.92 | 60.19 | 66.14 |
| 01-Jan-24 | 31-Jan-24 | 60.95 | 69.38 | 60.21 | 66.85 | 28117 K | 9.17 | 15.23% | 57.14 | 69.38 | 57.14 | 64.35 |
| 01-Dec-23 | 31-Dec-23 | 50.99 | 66.04 | 50.64 | 61.03 | 36590 K | 15.40 | 30.41% | 57.11 | 66.04 | 50.64 | 57.18 |
| 01-Nov-23 | 30-Nov-23 | 52.23 | 60.79 | 49.04 | 50.79 | 48045 K | 11.75 | 23.96% | 61.00 | 61.00 | 49.04 | 53.21 |
| 01-Oct-23 | 31-Oct-23 | 56.11 | 56.15 | 47.73 | 52.03 | 37298 K | 8.42 | 17.65% | 69.00 | 69.00 | 47.73 | 53.01 |
| 01-Sep-23 | 30-Sep-23 | 69.20 | 69.34 | 53.26 | 55.93 | 45323 K | 16.08 | 30.20% | 76.07 | 76.07 | 53.26 | 61.93 |
| 01-Aug-23 | 31-Aug-23 | 73.92 | 74.25 | 63.09 | 68.82 | 66800 K | 11.16 | 17.69% | 82.11 | 82.11 | 63.09 | 70.02 |
| 01-Jul-23 | 31-Jul-23 | 70.23 | 74.69 | 66.90 | 74.39 | 40368 K | 7.79 | 11.64% | 92.67 | 92.67 | 66.90 | 71.55 |
| 01-Jun-23 | 30-Jun-23 | 71.77 | 71.96 | 63.56 | 70.30 | 77420 K | 8.40 | 13.21% | 115.95 | 115.95 | 63.56 | 69.40 |
| 01-May-23 | 31-May-23 | 125.59 | 127.31 | 72.60 | 72.89 | 42660 K | 54.71 | 75.36% | 132.30 | 132.30 | 72.60 | 99.60 |
| 01-Apr-23 | 30-Apr-23 | 121.88 | 129.89 | 119.15 | 125.53 | 20711 K | 10.74 | 9.01% | 140.49 | 140.49 | 119.15 | 124.11 |
| 01-Mar-23 | 31-Mar-23 | 143.30 | 143.96 | 109.05 | 121.61 | 40971 K | 34.91 | 32.01% | 151.50 | 151.50 | 109.05 | 129.48 |
| 01-Feb-23 | 28-Feb-23 | 151.94 | 158.22 | 137.93 | 144.96 | 24775 K | 20.29 | 14.71% | 154.73 | 158.22 | 137.93 | 148.26 |
| 01-Jan-23 | 31-Jan-23 | 146.16 | 155.74 | 142.86 | 152.28 | 18192 K | 12.88 | 9.02% | 160.21 | 160.21 | 142.86 | 149.26 |
| 01-Dec-22 | 31-Dec-22 | 151.80 | 153.14 | 138.52 | 147.03 | 20396 K | 14.62 | 10.55% | 172.79 | 172.79 | 138.52 | 147.62 |
| 01-Nov-22 | 30-Nov-22 | 191.18 | 194.35 | 145.14 | 150.99 | 28359 K | 49.21 | 33.91% | 175.17 | 194.35 | 145.14 | 170.41 |
| 01-Oct-22 | 31-Oct-22 | 157.25 | 192.81 | 157.22 | 189.92 | 15499 K | 35.59 | 22.64% | 176.03 | 192.81 | 157.22 | 174.30 |
Note : All Data Generated at the End of Trading Hours (EOD Data)