Candlestick / Heikin Ashi Chart & Patterns of Apollo Global Mgt Inc. (PFD-B) (AAM-PB)
Latest Candlestick / Heikin Ashi patterns of Apollo Global Mgt Inc. (PFD-B)
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Daily | Neutral | Doji Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Three White Soldiers formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Apollo Global Mgt Inc. (PFD-B)
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 25.01/20-Sep-23 00:00 24.96/08-Sep-23 00:00 24.96/05-Sep-23 00:00 25.21/18-Aug-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 24.96/08-Sep-23 00:00 24.96/05-Sep-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 24.96/08-Sep-23 00:00 24.96/01-Sep-23 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :25.34/28-Aug-23 00:00 25.32/28-Apr-23 00:00 , Bottom Points : 24.96/08-Sep-23 00:00 21.99/16-Jun-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :25.07/15-Sep-23 00:00 25.34/28-Aug-23 00:00 25.33/24-Aug-23 00:00 25.22/17-Aug-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :25.07/15-Sep-23 00:00 25.34/28-Aug-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :25.34/28-Aug-23 00:00 25.32/28-Apr-23 00:00 25.58/02-Feb-23 00:00 25.16/01-Dec-22 00:00 24.9/17-Nov-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :25.34/28-Aug-23 00:00 25.32/28-Apr-23 00:00 25.58/02-Feb-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :25.07/15-Sep-23 00:00 25.34/28-Aug-23 00:00 24.85/31-Jul-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :25.34/28-Aug-23 00:00 24.85/31-Jul-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :25.07/15-Sep-23 00:00 25.34/28-Aug-23 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :25.34/28-Aug-23 00:00 24.85/31-Jul-23 00:00 24.6743/02-Jun-23 00:00 , Bottom Points : 21.99/16-Jun-23 00:00 20.5/20-Mar-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :25.34/28-Aug-23 00:00 25.32/28-Apr-23 00:00 24.8/27-Feb-23 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :25.34/28-Aug-23 00:00 25.32/28-Apr-23 00:00 25.58/02-Feb-23 00:00 , Bottom Points : 21.99/16-Jun-23 00:00 20.5/20-Mar-23 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :25.07/15-Sep-23 00:00 25.34/28-Aug-23 00:00 , Bottom Points : 24.96/08-Sep-23 00:00 24.09/07-Aug-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :25.34/28-Aug-23 00:00 24.6743/02-Jun-23 00:00 25.32/28-Apr-23 00:00 25.58/02-Feb-23 00:00 25.16/01-Dec-22 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :25.34/28-Aug-23 00:00 23.09/13-Jul-23 00:00 , Bottom Points : 24.96/08-Sep-23 00:00 22.55/17-Jul-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :25.34/28-Aug-23 00:00 24.85/31-Jul-23 00:00 24.6743/02-Jun-23 00:00 25.32/28-Apr-23 00:00 25.58/02-Feb-23 00:00 25.16/01-Dec-22 00:00 |
| Weekly | Short Term Resistance Line, Top Points :25.32/25-Aug-23 00:00 25.32/28-Apr-23 00:00 25.21/03-Feb-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :25.32/25-Aug-23 00:00 25.21/03-Feb-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 20.7999/24-Mar-23 00:00 21.28/21-Oct-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 20.7999/24-Mar-23 00:00 21.28/21-Oct-22 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :25.32/25-Aug-23 00:00 25.32/28-Apr-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :25.32/25-Aug-23 00:00 25.32/28-Apr-23 00:00 25.21/03-Feb-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :25.32/25-Aug-23 00:00 25.32/28-Apr-23 00:00 25.21/03-Feb-23 00:00 24.91/02-Dec-22 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :25.32/25-Aug-23 00:00 25.32/28-Apr-23 00:00 25.21/03-Feb-23 00:00 , Bottom Points : 21.99/16-Jun-23 00:00 20.7999/24-Mar-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :25.32/25-Aug-23 00:00 24.6743/02-Jun-23 00:00 , Bottom Points : 21.99/16-Jun-23 00:00 20.7999/24-Mar-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :25.32/25-Aug-23 00:00 26.5/05-Aug-22 00:00 , Bottom Points : 20.7999/24-Mar-23 00:00 24.02/13-May-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :25.32/25-Aug-23 00:00 26.5/05-Aug-22 00:00 , Bottom Points : 20.7999/24-Mar-23 00:00 26.07/26-Feb-21 00:00 |
| Monthly | Short Term Resistance Line, Top Points :25.32/28-Apr-23 00:00 25.35/31-Jan-23 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :25.32/28-Apr-23 00:00 26.15/29-Jul-22 00:00 , Bottom Points : 22.74/30-Jun-23 00:00 21.69/30-Dec-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :25.35/31-Jan-23 00:00 27.1/30-Sep-21 00:00 , Bottom Points : 21.69/30-Dec-22 00:00 23.51/31-Mar-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :25.35/31-Jan-23 00:00 27.1/30-Sep-21 00:00 , Bottom Points : 21.69/30-Dec-22 00:00 26.07/26-Feb-21 00:00 |
Historical Candlestick Chart Pattern of Apollo Global Mgt Inc. (PFD-B)
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 21_Sep_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 21_Sep_2023 | ||
| Gravestone Doji | Weekly | Bearish One Day Patterns | 08_Sep_2023 | ||
| Doji | Weekly | Consolidation Patterns | 08_Sep_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Jun_2023 | ||
| Doji | Daily | Consolidation Patterns | 18_Sep_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 15_Sep_2023 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 15_Sep_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 11_Sep_2023 | ||
| Doji | Daily | Consolidation Patterns | 11_Sep_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
| Doji | Daily | Consolidation Patterns | 08_Sep_2023 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 07_Jul_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 07_Jul_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 30_Jun_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 05_Sep_2023 | ||
| Doji | Daily | Consolidation Patterns | 05_Sep_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 23_Jun_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 01_Sep_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 31_Aug_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 16_Jun_2023 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 09_Jun_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 30_Aug_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 09_Jun_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Doji | Daily | Consolidation Patterns | 30_Aug_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Jun_2022 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 31_May_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 29_Aug_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 26_May_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 25_Aug_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 24_Aug_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 23_Aug_2023 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 30_Dec_2021 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Nov_2021 | ||
| Doji | Daily | Consolidation Patterns | 21_Aug_2023 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 21_Aug_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 18_Aug_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Oct_2021 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 18_Aug_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Apollo Global Mgt Inc. (PFD-B) | |||||
Historical Heikin Ashi Chart Pattern of Apollo Global Mgt Inc. (PFD-B)
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Apollo Global Mgt Inc. (PFD-B)
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21-Sep-23 | 25.01 | 25.04 | 25.01 | 25.04 | 14647 | 0.0300 | 0.120% | 25.02 | 25.04 | 25.01 | 25.02 |
| 20-Sep-23 | 25.02 | 25.03 | 25.01 | 25.01 | 3893 | 0.0200 | 0.080% | 25.02 | 25.03 | 25.01 | 25.02 |
| 19-Sep-23 | 25.01 | 25.04 | 25.01 | 25.02 | 15817 | 0.0300 | 0.120% | 25.02 | 25.04 | 25.01 | 25.02 |
| 18-Sep-23 | 25.01 | 25.06 | 25.00 | 25.01 | 20105 | 0.060 | 0.240% | 25.03 | 25.06 | 25.00 | 25.02 |
| 15-Sep-23 | 25.05 | 25.07 | 25.00 | 25.07 | 20398 | 0.070 | 0.280% | 25.00 | 25.07 | 25.00 | 25.05 |
| 14-Sep-23 | 24.99 | 25.05 | 24.99 | 25.05 | 8994 | 0.060 | 0.240% | 24.99 | 25.05 | 24.99 | 25.02 |
| 13-Sep-23 | 25.00 | 25.00 | 24.99 | 24.99 | 2606 | 0.0100 | 0.0400% | 24.98 | 25.00 | 24.98 | 24.99 |
| 12-Sep-23 | 24.98 | 25.00 | 24.98 | 24.99 | 6704 | 0.0154 | 0.062% | 24.98 | 25.00 | 24.98 | 24.99 |
| 11-Sep-23 | 24.98 | 25.00 | 24.97 | 24.98 | 11172 | 0.0300 | 0.120% | 24.97 | 25.00 | 24.97 | 24.98 |
| 08-Sep-23 | 24.96 | 24.96 | 24.96 | 24.96 | 655 | 0 | 0% | 24.98 | 24.98 | 24.96 | |
| 07-Sep-23 | 24.99 | 24.99 | 24.96 | 24.96 | 14504 | 0.0268 | 0.107% | 24.99 | 24.99 | 24.96 | 24.97 |
| 06-Sep-23 | 24.98 | 24.99 | 24.96 | 24.96 | 5084 | 0.0300 | 0.120% | 25.01 | 25.01 | 24.96 | 24.97 |
| 05-Sep-23 | 24.96 | 24.98 | 24.96 | 24.96 | 9090 | 0.0228 | 0.091% | 25.05 | 25.05 | 24.96 | 24.97 |
| 01-Sep-23 | 24.95 | 24.98 | 24.95 | 24.96 | 8621 | 0.0299 | 0.120% | 25.14 | 25.14 | 24.95 | 24.96 |
| 31-Aug-23 | 24.92 | 25.00 | 24.92 | 24.99 | 43440 | 0.080 | 0.321% | 25.32 | 25.32 | 24.92 | 24.96 |
| 30-Aug-23 | 25.31 | 25.34 | 25.31 | 25.31 | 5303 | 0.0300 | 0.119% | 25.32 | 25.34 | 25.31 | 25.32 |
| 29-Aug-23 | 25.33 | 25.34 | 25.32 | 25.32 | 9169 | 0.0200 | 0.079% | 25.31 | 25.34 | 25.31 | 25.33 |
| 28-Aug-23 | 25.32 | 25.34 | 25.32 | 25.34 | 12087 | 0.0204 | 0.081% | 25.29 | 25.34 | 25.29 | 25.33 |
| 25-Aug-23 | 25.31 | 25.33 | 25.31 | 25.32 | 9001 | 0.0200 | 0.079% | 25.27 | 25.33 | 25.27 | 25.32 |
| 24-Aug-23 | 25.28 | 25.33 | 25.28 | 25.33 | 26367 | 0.0500 | 0.198% | 25.24 | 25.33 | 25.24 | 25.30 |
Weekly OHLCV & Heikin Ashi values of Apollo Global Mgt Inc. (PFD-B)
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18-Sep-23 | 22-Sep-23 | 25.01 | 25.06 | 25.00 | 25.04 | 54462 | 0.060 | 0.240% | 25.00 | 25.06 | 25.00 | 25.03 |
| 11-Sep-23 | 15-Sep-23 | 24.98 | 25.07 | 24.97 | 25.07 | 49874 | 0.100 | 0.400% | 24.97 | 25.07 | 24.97 | 25.02 |
| 04-Sep-23 | 08-Sep-23 | 24.96 | 24.99 | 24.96 | 24.96 | 29333 | 0.0300 | 0.120% | 24.97 | 24.99 | 24.96 | 24.97 |
| 28-Aug-23 | 01-Sep-23 | 25.32 | 25.34 | 24.92 | 24.96 | 78620 | 0.420 | 1.69% | 24.80 | 25.34 | 24.80 | 25.14 |
| 21-Aug-23 | 25-Aug-23 | 25.22 | 25.33 | 25.20 | 25.32 | 63673 | 0.130 | 0.516% | 24.34 | 25.33 | 24.34 | 25.27 |
| 14-Aug-23 | 18-Aug-23 | 24.32 | 25.39 | 24.05 | 25.21 | 223 K | 1.35 | 5.61% | 23.94 | 25.39 | 23.94 | 24.74 |
| 07-Aug-23 | 11-Aug-23 | 23.85 | 24.95 | 23.57 | 24.32 | 42099 | 1.38 | 5.83% | 23.71 | 24.95 | 23.57 | 24.17 |
| 31-Jul-23 | 04-Aug-23 | 24.00 | 24.99 | 23.14 | 24.34 | 127 K | 1.85 | 8.00% | 23.30 | 24.99 | 23.14 | 24.12 |
| 24-Jul-23 | 28-Jul-23 | 22.96 | 24.51 | 22.91 | 24.00 | 91666 | 1.60 | 6.98% | 23.01 | 24.51 | 22.91 | 23.60 |
| 17-Jul-23 | 21-Jul-23 | 22.81 | 23.82 | 22.46 | 23.58 | 114 K | 1.36 | 6.08% | 22.85 | 23.82 | 22.46 | 23.17 |
| 10-Jul-23 | 14-Jul-23 | 22.55 | 23.18 | 22.55 | 23.07 | 59282 | 0.630 | 2.79% | 22.86 | 23.18 | 22.55 | 22.84 |
| 03-Jul-23 | 07-Jul-23 | 23.24 | 23.24 | 22.46 | 22.53 | 51189 | 0.780 | 3.47% | 22.85 | 23.24 | 22.46 | 22.87 |
| 26-Jun-23 | 30-Jun-23 | 22.41 | 23.15 | 22.34 | 22.74 | 189 K | 0.803 | 3.59% | 23.05 | 23.15 | 22.34 | 22.66 |
| 19-Jun-23 | 23-Jun-23 | 22.09 | 23.28 | 22.07 | 22.45 | 74960 | 1.21 | 5.48% | 23.62 | 23.62 | 22.07 | 22.47 |
| 12-Jun-23 | 16-Jun-23 | 23.77 | 24.25 | 21.99 | 21.99 | 261 K | 2.26 | 10.28% | 24.24 | 24.25 | 21.99 | 23.00 |
| 05-Jun-23 | 09-Jun-23 | 24.75 | 24.85 | 23.73 | 24.45 | 28569 | 1.12 | 4.72% | 24.03 | 24.85 | 23.73 | 24.44 |
| 29-May-23 | 02-Jun-23 | 24.47 | 24.90 | 22.90 | 24.67 | 68959 | 2.00 | 8.73% | 23.83 | 24.90 | 22.90 | 24.24 |
| 22-May-23 | 26-May-23 | 23.72 | 24.81 | 23.32 | 23.77 | 57904 | 1.49 | 6.39% | 23.76 | 24.81 | 23.32 | 23.90 |
| 15-May-23 | 19-May-23 | 23.14 | 24.28 | 22.71 | 24.06 | 82740 | 1.57 | 6.91% | 23.96 | 24.28 | 22.71 | 23.55 |
| 08-May-23 | 12-May-23 | 24.28 | 24.93 | 22.73 | 23.00 | 99636 | 2.20 | 9.68% | 24.19 | 24.93 | 22.73 | 23.73 |
Monthly OHLCV & Heikin Ashi values of Apollo Global Mgt Inc. (PFD-B)
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Sep-23 | 30-Sep-23 | 24.95 | 25.07 | 24.95 | 25.04 | 142 K | 0.120 | 0.481% | 24.14 | 25.07 | 24.14 | 25.00 |
| 01-Aug-23 | 31-Aug-23 | 24.59 | 25.39 | 23.14 | 24.99 | 458 K | 2.26 | 9.75% | 23.76 | 25.39 | 23.14 | 24.53 |
| 01-Jul-23 | 31-Jul-23 | 23.24 | 24.93 | 22.46 | 24.85 | 385 K | 2.47 | 11.00% | 23.65 | 24.93 | 22.46 | 23.87 |
| 01-Jun-23 | 30-Jun-23 | 23.90 | 24.90 | 21.99 | 22.74 | 582 K | 2.91 | 13.23% | 23.92 | 24.90 | 21.99 | 23.38 |
| 01-May-23 | 31-May-23 | 25.10 | 25.22 | 22.64 | 24.03 | 354 K | 2.58 | 11.40% | 23.59 | 25.22 | 22.64 | 24.25 |
| 01-Apr-23 | 30-Apr-23 | 22.36 | 25.37 | 21.83 | 25.32 | 402 K | 3.54 | 16.22% | 23.47 | 25.37 | 21.83 | 23.72 |
| 01-Mar-23 | 31-Mar-23 | 24.19 | 24.59 | 20.23 | 22.40 | 688 K | 4.36 | 21.57% | 24.09 | 24.59 | 20.23 | 22.85 |
| 01-Feb-23 | 28-Feb-23 | 25.15 | 25.58 | 23.55 | 24.23 | 263 K | 2.03 | 8.62% | 23.55 | 25.58 | 23.55 | 24.63 |
| 01-Jan-23 | 31-Jan-23 | 21.90 | 25.48 | 21.90 | 25.35 | 338 K | 3.58 | 16.35% | 23.43 | 25.48 | 21.90 | 23.66 |
| 01-Dec-22 | 31-Dec-22 | 24.90 | 25.32 | 21.63 | 21.69 | 541 K | 3.69 | 17.06% | 23.48 | 25.32 | 21.63 | 23.38 |
| 01-Nov-22 | 30-Nov-22 | 21.93 | 25.12 | 21.09 | 25.08 | 372 K | 4.03 | 19.13% | 23.66 | 25.12 | 21.09 | 23.31 |
| 01-Oct-22 | 31-Oct-22 | 23.70 | 24.19 | 21.19 | 21.80 | 360 K | 3.00 | 14.18% | 24.59 | 24.59 | 21.19 | 22.72 |
| 01-Sep-22 | 30-Sep-22 | 24.10 | 24.60 | 23.00 | 23.70 | 361 K | 1.60 | 6.96% | 25.34 | 25.34 | 23.00 | 23.85 |
| 01-Aug-22 | 31-Aug-22 | 25.95 | 26.99 | 24.16 | 24.20 | 343 K | 2.83 | 11.71% | 25.35 | 26.99 | 24.16 | 25.32 |
| 01-Jul-22 | 31-Jul-22 | 24.92 | 26.39 | 24.27 | 26.15 | 247 K | 2.12 | 8.74% | 25.27 | 26.39 | 24.27 | 25.43 |
| 01-Jun-22 | 30-Jun-22 | 25.42 | 26.70 | 23.46 | 25.02 | 457 K | 3.24 | 13.81% | 25.39 | 26.70 | 23.46 | 25.15 |
| 01-May-22 | 31-May-22 | 25.36 | 26.00 | 23.82 | 25.69 | 663 K | 2.18 | 9.15% | 25.56 | 26.00 | 23.82 | 25.22 |
| 01-Apr-22 | 30-Apr-22 | 25.50 | 25.90 | 24.80 | 25.48 | 561 K | 1.10 | 4.44% | 25.69 | 25.90 | 24.80 | 25.42 |
| 01-Mar-22 | 31-Mar-22 | 25.34 | 25.69 | 24.80 | 25.59 | 652 K | 0.890 | 3.59% | 26.03 | 26.03 | 24.80 | 25.36 |
| 01-Feb-22 | 28-Feb-22 | 25.99 | 26.07 | 25.16 | 25.44 | 679 K | 0.910 | 3.62% | 26.40 | 26.40 | 25.16 | 25.66 |
Note : All Data Generated at the End of Trading Hours (EOD Data)