Candlestick Chart / Patterns of Arisz Acquisition Corp. WT (ARIZW)

Loading ...

Birds Eye View of Arisz Acquisition Corp. WT

Birds's Eye

Technical Analysis of Arisz Acquisition Corp. WT

Candlestick / Heikin Ashi Chart & Patterns of Arisz Acquisition Corp. WT (ARIZW)

Latest Candlestick / Heikin Ashi patterns of Arisz Acquisition Corp. WT

Tick	Signal	Analysis
Daily	Bullish	Candlestick pattern Bullish Engulfing formed with good volume
Daily	Strong Bearish	Bearish Heikin Ashi Pattern formed with high volume
Monthly	Bullish	Bullish Continuation Heikin Ashi Pattern formed

Chart patterns of Arisz Acquisition Corp. WT

Tick	Analysis
Daily	Medium Term Higher High and Higher Lows , Top Points :0.35/26-Feb-24 00:00 0.2793/04-Jan-24 00:00 0.039/15-Sep-23 00:00 , Bottom Points : 0.0828/10-Jan-24 00:00 0.0049/16-Nov-23 00:00
Daily	Medium Term Higher High and Higher Lows , Top Points :0.35/26-Feb-24 00:00 0.2793/04-Jan-24 00:00 0.01/17-Nov-23 00:00 , Bottom Points : 0.132/13-Feb-24 00:00 0.0828/10-Jan-24 00:00 0.01/01-Dec-23 00:00 0.0049/16-Nov-23 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :0.35/26-Feb-24 00:00 0.2793/04-Jan-24 00:00 0.01/17-Nov-23 00:00 , Bottom Points : 0.11/06-Feb-24 00:00 0.0828/10-Jan-24 00:00 0.015/12-Dec-23 00:00 0.005/21-Nov-23 00:00 0.0049/16-Nov-23 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :0.35/26-Feb-24 00:00 0.27/21-Feb-24 00:00 0.15/29-Jan-24 00:00 , Bottom Points : 0.2399/28-Feb-24 00:00 0.132/13-Feb-24 00:00 0.11/06-Feb-24 00:00 0.0828/10-Jan-24 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :0.35/26-Feb-24 00:00 0.2793/04-Jan-24 00:00 0.01/10-Nov-23 00:00 , Bottom Points : 0.132/13-Feb-24 00:00 0.015/12-Dec-23 00:00 0.0049/16-Nov-23 00:00
Weekly	Long Term Higher High and Higher Lows , Top Points :0.2899/29-Feb-24 00:00 0.0586/06-Apr-23 00:00 , Bottom Points : 0.0071/27-Oct-23 00:00 0.0/24-Feb-23 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :0.2899/29-Feb-24 00:00 0.039/15-Sep-23 00:00 , Bottom Points : 0.0071/27-Oct-23 00:00 0.0/24-Feb-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :0.2899/29-Feb-24 00:00 0.215/05-Jan-24 00:00 0.0199/07-Dec-23 00:00 , Bottom Points : 0.1169/02-Feb-24 00:00 0.0155/15-Dec-23 00:00 0.0071/27-Oct-23 00:00

Historical Candlestick Chart Pattern of Arisz Acquisition Corp. WT

Pattern	Tick	Category	Date
Bullish Engulfing	Daily	Bullish Two Day Patterns	29_Feb_2024
Bullish Engulfing	Weekly	Bullish Two Day Patterns	23_Feb_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	28_Feb_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	28_Feb_2024
Above The Stomach	Daily	Bullish Two Day Patterns	26_Feb_2024
Above The Stomach	Weekly	Bullish Two Day Patterns	09_Feb_2024
Bearish Pin Bar	Daily	Bearish One Day Patterns	23_Feb_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	02_Feb_2024
Three Inside Up	Weekly	Bullish Three Day Patterns	26_Jan_2024
Below The Stomach	Monthly	Bearish Two Day Patterns	29_Sep_2023
Descending Hawk	Daily	Bearish Two Day Patterns	22_Feb_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	16_Jan_2024
Bullish Tri Star	Monthly	Bullish Three Day Patterns	31_Jul_2023
Descending Hawk	Daily	Bearish Two Day Patterns	15_Feb_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	14_Feb_2024
Long White Candle	Daily	Bullish One Day Patterns	14_Feb_2024
Above The Stomach	Daily	Bullish Two Day Patterns	14_Feb_2024
Bullish Separating Lines	Daily	Bullish Two Day Patterns	14_Feb_2024
Above The Stomach	Weekly	Bullish Two Day Patterns	22_Dec_2023
Bullish Separating Lines	Weekly	Bullish Two Day Patterns	22_Dec_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	13_Feb_2024
Long Black Candle	Daily	Bearish One Day Patterns	13_Feb_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	13_Feb_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	12_Feb_2024
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	15_Dec_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	09_Feb_2024
Bullish Marubozu	Monthly	Bullish One Day Patterns	24_Feb_2023
Long White Candle	Monthly	Bullish One Day Patterns	24_Feb_2023
Matching High	Daily	Bearish Two Day Patterns	09_Feb_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	08_Feb_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	08_Feb_2024
Doji	Weekly	Consolidation Patterns	01_Dec_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	07_Feb_2024
Long White Candle	Daily	Bullish One Day Patterns	07_Feb_2024
Above The Stomach	Daily	Bullish Two Day Patterns	07_Feb_2024
Dragonfly Doji	Weekly	Bullish One Day Patterns	17_Nov_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	06_Feb_2024
Long Black Candle	Daily	Bearish One Day Patterns	06_Feb_2024
Dark Cloud Cover	Daily	Bearish Two Day Patterns	06_Feb_2024
Bearish Tri Star	Weekly	Bearish Three Day Patterns	17_Nov_2023
Doji	Weekly	Consolidation Patterns	17_Nov_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	02_Feb_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	02_Feb_2024
Doji	Weekly	Consolidation Patterns	10_Nov_2023
Long Legged Doji	Weekly	Consolidation Patterns	10_Nov_2023
Bullish Engulfing	Monthly	Bullish Two Day Patterns	30_Sep_2022
Bullish Gap Up	Daily	Bullish Two Day Patterns	01_Feb_2024
Homing Pigeon	Weekly	Bullish Two Day Patterns	03_Nov_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	27_Oct_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	31_Jan_2024
Three Black Crows	Weekly	Bearish Three Day Patterns	27_Oct_2023
Doji	Daily	Consolidation Patterns	31_Jan_2024
You are viewing last 52 Historical Candlestick pattern of Arisz Acquisition Corp. WT

Historical Heikin Ashi Chart Pattern of Arisz Acquisition Corp. WT

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Arisz Acquisition Corp. WT

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
29-Feb-24	0.206	0.290	0.160	0.290	69802	0.130	81.25%	0.265	0.290	0.160	0.236
28-Feb-24	0.240	0.240	0.240	0.240	2070	0.0001	0.0417%	0.290	0.290	0.240	0.240
27-Feb-24	0.280	0.315	0.260	0.260	21760	0.055	21.15%	0.302	0.315	0.260	0.279
26-Feb-24	0.316	0.350	0.303	0.350	8670	0.0471	15.55%	0.274	0.350	0.274	0.330
23-Feb-24	0.297	0.383	0.250	0.281	42911	0.133	53.36%	0.245	0.383	0.245	0.303
22-Feb-24	0.250	0.339	0.250	0.270	17958	0.089	35.60%	0.213	0.339	0.213	0.277
21-Feb-24	0.199	0.290	0.199	0.270	24929	0.090	45.41%	0.186	0.290	0.186	0.240
20-Feb-24	0.161	0.261	0.161	0.224	43421	0.100	62.17%	0.170	0.261	0.161	0.202
15-Feb-24	0.155	0.210	0.155	0.168	40500	0.055	35.66%	0.167	0.210	0.155	0.172
14-Feb-24	0.152	0.208	0.152	0.208	5258	0.056	36.87%	0.155	0.208	0.152	0.180
13-Feb-24	0.157	0.157	0.132	0.132	230 K	0.0250	18.94%	0.165	0.165	0.132	0.145
12-Feb-24	0.190	0.200	0.164	0.170	201 K	0.0364	22.25%	0.149	0.200	0.149	0.181
09-Feb-24	0.149	0.162	0.149	0.162	4075	0.0134	8.99%	0.142	0.162	0.142	0.156
08-Feb-24	0.156	0.162	0.156	0.162	100 K	0.0062	3.98%	0.126	0.162	0.126	0.159
07-Feb-24	0.120	0.142	0.120	0.142	5233	0.0219	18.25%	0.120	0.142	0.120	0.131
06-Feb-24	0.130	0.130	0.110	0.110	41744	0.0200	18.18%	0.121	0.130	0.110	0.120
02-Feb-24	0.110	0.117	0.110	0.117	4556	0.0069	6.27%	0.128	0.128	0.110	0.113
01-Feb-24	0.138	0.145	0.138	0.145	23949	0.0066	4.77%	0.115	0.145	0.115	0.142
31-Jan-24	0.108	0.108	0.108	0.108	1	0	0%	0.122	0.122		0.108
29-Jan-24	0.123	0.150	0.123	0.150	4365	0.0268	21.75%	0.107	0.150	0.107	0.137

Weekly OHLCV & Heikin Ashi values of Arisz Acquisition Corp. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
26-Feb-24	01-Mar-24	0.316	0.350	0.160	0.290	102 K	0.190	118.75%	0.199	0.350	0.160	0.279
19-Feb-24	23-Feb-24	0.161	0.383	0.161	0.281	129 K	0.222	138.14%	0.152	0.383	0.152	0.247
12-Feb-24	16-Feb-24	0.190	0.210	0.132	0.168	477 K	0.078	59.09%	0.129	0.210	0.129	0.175
05-Feb-24	09-Feb-24	0.130	0.162	0.110	0.162	151 K	0.052	47.64%	0.117	0.162	0.110	0.141
29-Jan-24	02-Feb-24	0.123	0.150	0.108	0.117	32871	0.0418	38.63%	0.110	0.150	0.108	0.125
22-Jan-24	26-Jan-24	0.092	0.140	0.092	0.130	21800	0.0479	52.01%	0.107	0.140	0.092	0.114
15-Jan-24	19-Jan-24	0.095	0.102	0.095	0.097	4225	0.0065	6.84%	0.117	0.117	0.095	0.097
08-Jan-24	12-Jan-24	0.169	0.169	0.0408	0.091	583 K	0.129	315.20%	0.117	0.169	0.0408	0.118
01-Jan-24	05-Jan-24	0.100	0.340	0.080	0.215	160 K	0.260	324.87%	0.0493	0.340	0.0493	0.184
25-Dec-23	29-Dec-23	0.0430	0.125	0.0360	0.100	783 K	0.089	247.78%	0.0226	0.125	0.0226	0.076
18-Dec-23	22-Dec-23	0.0200	0.0440	0.0100	0.0440	439 K	0.0340	340.00%	0.0157	0.0440	0.0100	0.0295
11-Dec-23	15-Dec-23	0.0200	0.0248	0.0150	0.0155	124 K	0.0098	65.33%	0.0126	0.0248	0.0126	0.0188
04-Dec-23	08-Dec-23	0.0125	0.0205	0.0100	0.0199	458 K	0.0105	105.00%	0.0094	0.0205	0.0094	0.0157
27-Nov-23	01-Dec-23	0.0100	0.0125	0.0052	0.0100	460 K	0.0073	140.38%	0.0094	0.0125	0.0052	0.0094
20-Nov-23	24-Nov-23	0.0108	0.0125	0.0050	0.0100	157 K	0.0075	150.00%	0.0092	0.0125	0.0050	0.0096
13-Nov-23	17-Nov-23	0.0100	0.0100	0.0030	0.0100	578 K	0.0070	233.33%	0.0101	0.0101	0.0030	0.0083
06-Nov-23	10-Nov-23	0.0100	0.0101	0.0099	0.0100	93505	0.0002	2.02%	0.0102	0.0102	0.0099	0.0100
30-Oct-23	03-Nov-23	0.0094	0.0103	0.0070	0.0091	31970	0.0033	47.14%	0.0114	0.0114	0.0070	0.0089
23-Oct-23	27-Oct-23	0.0100	0.0100	0.0070	0.0071	12800	0.0030	42.86%	0.0142	0.0142	0.0070	0.0085
16-Oct-23	20-Oct-23	0.0103	0.0103	0.0099	0.0100	31600	0.0004	4.04%	0.0183	0.0183	0.0099	0.0101

Monthly OHLCV & Heikin Ashi values of Arisz Acquisition Corp. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Feb-24	29-Feb-24	0.138	0.383	0.110	0.290	889 K	0.273	248.55%	0.093	0.383	0.093	0.230
01-Jan-24	31-Jan-24	0.100	0.340	0.0408	0.108	773 K	0.299	733.09%	0.0378	0.340	0.0378	0.147
01-Dec-23	31-Dec-23	0.0102	0.125	0.0100	0.100	1868 K	0.115	1152.00%	0.0142	0.125	0.0100	0.061
01-Nov-23	30-Nov-23	0.0070	0.0125	0.0030	0.0100	1255 K	0.0095	316.67%	0.0203	0.0203	0.0030	0.0081
01-Oct-23	31-Oct-23	0.0199	0.0219	0.0070	0.0100	297 K	0.0149	212.86%	0.0260	0.0260	0.0070	0.0147
01-Sep-23	30-Sep-23	0.0247	0.0390	0.0143	0.0200	67692	0.0247	172.73%	0.0274	0.0390	0.0143	0.0245
01-Aug-23	31-Aug-23	0.0234	0.0399	0.0220	0.0275	16550	0.0179	81.36%	0.0266	0.0399	0.0220	0.0282
01-Jul-23	31-Jul-23	0.0210	0.0398	0.0159	0.0269	406 K	0.0239	150.31%	0.0273	0.0398	0.0159	0.0259
01-Jun-23	30-Jun-23	0.0153	0.0399	0.0099	0.0189	132 K	0.0300	303.03%	0.0336	0.0399	0.0099	0.0210
01-May-23	31-May-23	0.0300	0.0499	0.0135	0.0250	22869	0.0364	269.63%	0.0377	0.0499	0.0135	0.0296
01-Apr-23	30-Apr-23	0.050	0.075	0.0132	0.0298	188 K	0.062	468.18%	0.0334	0.075	0.0132	0.0420
01-Mar-23	31-Mar-23	0.050	0.050	0.0174	0.0327	61826	0.0326	187.36%	0.0292	0.050	0.0174	0.0375
01-Feb-23	28-Feb-23	0.0160	0.050	0.0160	0.050	26667	0.0341	213.12%	0.0254	0.050	0.0160	0.0330
01-Jan-23	31-Jan-23	0.0249	0.0400	0.0106	0.0116	3611	0.0294	277.36%	0.0291	0.0400	0.0106	0.0218
01-Dec-22	31-Dec-22	0.0024	0.0300	0.0024	0.0200	47693	0.0276	1150.00%	0.0445	0.0445	0.0024	0.0137
01-Nov-22	30-Nov-22	0.0099	0.050	0.0034	0.0300	550 K	0.0466	1370.59%	0.066	0.066	0.0034	0.0233
01-Oct-22	31-Oct-22	0.081	0.081	0.0099	0.055	65061	0.071	719.19%	0.075	0.081	0.0099	0.057
01-Sep-22	30-Sep-22	0.0400	0.090	0.0200	0.090	11792	0.070	350.00%	0.089	0.090	0.0200	0.060
01-Aug-22	31-Aug-22	0.070	0.083	0.0400	0.058	59408	0.0425	106.25%	0.116	0.116	0.0400	0.062
01-Jul-22	31-Jul-22	0.050	0.087	0.0401	0.072	61626	0.0473	117.96%	0.169	0.169	0.0401	0.063

Note : All Data Generated at the End of Trading Hours (EOD Data)