Candlestick / Heikin Ashi Chart & Patterns of Ascent Solar Tech Inc. (ASTI)
Latest Candlestick / Heikin Ashi patterns of Ascent Solar Tech Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Dark Cloud cover formed , but volume or other trend not very supportive | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Monthly | Bullish | Candlestick pattern Bullish Harami formed with good volume | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Ascent Solar Tech Inc.
| Tick | Analysis |
|---|---|
| Daily | Long Term Lower High and Lower Lows , Top Points :0.172/16-May-24 00:00 0.415/21-Mar-24 00:00 0.968/19-Dec-23 00:00 28.98/27-Jun-23 00:00 , Bottom Points : 0.0905/24-Apr-24 00:00 0.67/22-Jan-24 00:00 0.816/13-Dec-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.415/21-Mar-24 00:00 0.968/19-Dec-23 00:00 28.98/27-Jun-23 00:00 1024.0/20-Oct-22 00:00 , Bottom Points : 0.0905/24-Apr-24 00:00 0.3202/12-Mar-24 00:00 0.67/22-Jan-24 00:00 0.7549/13-Nov-23 00:00 80.0/10-Mar-23 00:00 514.0/03-Nov-22 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.172/16-May-24 00:00 0.7433/05-Feb-24 00:00 0.968/19-Dec-23 00:00 , Bottom Points : 0.0905/24-Apr-24 00:00 0.3202/12-Mar-24 00:00 0.67/22-Jan-24 00:00 0.816/13-Dec-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.3939/22-Mar-24 00:00 0.7397/02-Feb-24 00:00 0.878/22-Dec-23 00:00 47.2/12-May-23 00:00 690.0/11-Nov-22 00:00 1960.0/19-Aug-22 00:00 , Bottom Points : 0.0952/10-May-24 00:00 0.349/15-Mar-24 00:00 0.7801/10-Nov-23 00:00 46.2/28-Apr-23 00:00 540.0/14-Oct-22 00:00 1060.0/05-Aug-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.7397/02-Feb-24 00:00 0.878/22-Dec-23 00:00 24.8/30-Jun-23 00:00 47.2/12-May-23 00:00 278.0/13-Jan-23 00:00 666.0/25-Nov-22 00:00 916.0/21-Oct-22 00:00 1960.0/19-Aug-22 00:00 , Bottom Points : 0.0952/10-May-24 00:00 0.7801/10-Nov-23 00:00 15.8/21-Jul-23 00:00 23.86/02-Jun-23 00:00 46.2/28-Apr-23 00:00 80.0/10-Mar-23 00:00 308.0/23-Dec-22 00:00 518.0/04-Nov-22 00:00 1060.0/05-Aug-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.878/22-Dec-23 00:00 1960.0/19-Aug-22 00:00 2.0E7/28-Jan-22 00:00 , Bottom Points : 0.0952/10-May-24 00:00 0.7801/10-Nov-23 00:00 518.0/04-Nov-22 00:00 1060.0/05-Aug-22 00:00 1210.0/27-May-22 00:00 2500.0/31-Dec-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.878/22-Dec-23 00:00 1960.0/19-Aug-22 00:00 2.0E7/28-Jan-22 00:00 , Bottom Points : 0.0952/10-May-24 00:00 0.7801/10-Nov-23 00:00 518.0/04-Nov-22 00:00 1060.0/05-Aug-22 00:00 1258.0/14-Apr-22 00:00 13300.0/02-Jul-21 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :37300.0/31-Mar-21 00:00 2.584E13/29-Feb-16 00:00 , Bottom Points : 0.0986/30-Apr-24 00:00 100.0/30-Sep-20 00:00 1.42E9/29-Jan-16 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :37300.0/31-Mar-21 00:00 2.584E13/29-Feb-16 00:00 4.972E13/31-Dec-07 00:00 , Bottom Points : 0.0986/30-Apr-24 00:00 100.0/30-Sep-20 00:00 7.8E11/30-Dec-11 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :37300.0/31-Mar-21 00:00 2.584E13/29-Feb-16 00:00 , Bottom Points : 0.0986/30-Apr-24 00:00 100.0/28-Feb-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :0.87/29-Dec-23 00:00 24.8/30-Jun-23 00:00 1300.0/31-Aug-22 00:00 , Bottom Points : 0.0986/30-Apr-24 00:00 0.85/30-Nov-23 00:00 22.7/31-May-23 00:00 556.0/31-Oct-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :1300.0/31-Aug-22 00:00 37300.0/31-Mar-21 00:00 2.584E13/29-Feb-16 00:00 , Bottom Points : 0.0986/30-Apr-24 00:00 100.0/30-Sep-20 00:00 5.0E8/30-Jun-17 00:00 1.42E9/29-Jan-16 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :37300.0/31-Mar-21 00:00 2.584E13/29-Feb-16 00:00 , Bottom Points : 0.0986/30-Apr-24 00:00 100.0/30-Sep-20 00:00 5.0E8/30-Jun-17 00:00 1.42E9/29-Jan-16 00:00 |
Historical Candlestick Chart Pattern of Ascent Solar Tech Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Monthly | Bullish Two Day Patterns | 17_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_May_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Downside Gap Three Methods | Daily | Bearish Three Day Patterns | 13_May_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 09_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 06_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 01_Mar_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Jun_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_May_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 23_Feb_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 24_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 22_Dec_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 15_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Mar_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 28_Feb_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2022 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Jan_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 09_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Ascent Solar Tech Inc. | |||||
Historical Heikin Ashi Chart Pattern of Ascent Solar Tech Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Ascent Solar Tech Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 0.180 | 0.180 | 0.117 | 0.124 | 21625 K | 0.063 | 53.85% | 0.129 | 0.180 | 0.117 | 0.150 |
| 16-May-24 | 0.114 | 0.198 | 0.113 | 0.172 | 46048 K | 0.085 | 74.91% | 0.109 | 0.198 | 0.109 | 0.149 |
| 15-May-24 | 0.117 | 0.117 | 0.101 | 0.110 | 4002 K | 0.0161 | 15.94% | 0.106 | 0.117 | 0.101 | 0.111 |
| 14-May-24 | 0.108 | 0.117 | 0.103 | 0.113 | 7879 K | 0.0136 | 13.20% | 0.102 | 0.117 | 0.102 | 0.110 |
| 13-May-24 | 0.100 | 0.105 | 0.097 | 0.104 | 2004 K | 0.0085 | 8.81% | 0.103 | 0.105 | 0.097 | 0.101 |
| 10-May-24 | 0.101 | 0.102 | 0.095 | 0.095 | 2636 K | 0.0069 | 7.26% | 0.108 | 0.108 | 0.095 | 0.098 |
| 09-May-24 | 0.113 | 0.113 | 0.103 | 0.104 | 3171 K | 0.0099 | 9.60% | 0.109 | 0.113 | 0.103 | 0.108 |
| 08-May-24 | 0.106 | 0.127 | 0.104 | 0.118 | 8388 K | 0.0226 | 21.73% | 0.103 | 0.127 | 0.103 | 0.114 |
| 07-May-24 | 0.105 | 0.106 | 0.103 | 0.103 | 925 K | 0.0030 | 2.91% | 0.102 | 0.106 | 0.102 | 0.104 |
| 06-May-24 | 0.106 | 0.109 | 0.098 | 0.105 | 1738 K | 0.0112 | 11.43% | 0.100 | 0.109 | 0.098 | 0.104 |
| 03-May-24 | 0.100 | 0.105 | 0.100 | 0.103 | 1895 K | 0.0053 | 5.30% | 0.099 | 0.105 | 0.099 | 0.102 |
| 02-May-24 | 0.101 | 0.102 | 0.093 | 0.100 | 1231 K | 0.0088 | 9.44% | 0.099 | 0.102 | 0.093 | 0.099 |
| 01-May-24 | 0.099 | 0.100 | 0.091 | 0.100 | 976 K | 0.0088 | 9.65% | 0.100 | 0.100 | 0.091 | 0.097 |
| 30-Apr-24 | 0.104 | 0.104 | 0.098 | 0.099 | 677 K | 0.0063 | 6.46% | 0.099 | 0.104 | 0.098 | 0.101 |
| 29-Apr-24 | 0.099 | 0.105 | 0.098 | 0.103 | 1455 K | 0.0075 | 7.69% | 0.098 | 0.105 | 0.098 | 0.101 |
| 26-Apr-24 | 0.099 | 0.102 | 0.094 | 0.100 | 1986 K | 0.0085 | 9.04% | 0.097 | 0.102 | 0.094 | 0.099 |
| 25-Apr-24 | 0.091 | 0.099 | 0.090 | 0.097 | 1811 K | 0.0094 | 10.44% | 0.099 | 0.099 | 0.090 | 0.094 |
| 24-Apr-24 | 0.099 | 0.100 | 0.090 | 0.090 | 1603 K | 0.0102 | 11.33% | 0.103 | 0.103 | 0.090 | 0.095 |
| 23-Apr-24 | 0.106 | 0.109 | 0.099 | 0.102 | 2377 K | 0.0096 | 9.66% | 0.103 | 0.109 | 0.099 | 0.104 |
| 22-Apr-24 | 0.101 | 0.104 | 0.096 | 0.102 | 1084 K | 0.0079 | 8.22% | 0.105 | 0.105 | 0.096 | 0.101 |
Weekly OHLCV & Heikin Ashi values of Ascent Solar Tech Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 0.100 | 0.198 | 0.097 | 0.124 | 81560 K | 0.102 | 105.18% | 0.116 | 0.198 | 0.097 | 0.130 |
| 06-May-24 | 10-May-24 | 0.106 | 0.127 | 0.095 | 0.095 | 16860 K | 0.0315 | 33.12% | 0.127 | 0.127 | 0.095 | 0.106 |
| 29-Apr-24 | 03-May-24 | 0.099 | 0.105 | 0.091 | 0.103 | 6236 K | 0.0141 | 15.46% | 0.154 | 0.154 | 0.091 | 0.100 |
| 22-Apr-24 | 26-Apr-24 | 0.101 | 0.109 | 0.090 | 0.100 | 8864 K | 0.0190 | 21.11% | 0.208 | 0.208 | 0.090 | 0.100 |
| 15-Apr-24 | 19-Apr-24 | 0.127 | 0.130 | 0.091 | 0.098 | 11024 K | 0.0384 | 42.01% | 0.305 | 0.305 | 0.091 | 0.112 |
| 08-Apr-24 | 12-Apr-24 | 0.330 | 0.334 | 0.117 | 0.130 | 19857 K | 0.218 | 186.78% | 0.383 | 0.383 | 0.117 | 0.228 |
| 01-Apr-24 | 05-Apr-24 | 0.420 | 0.420 | 0.300 | 0.310 | 1168 K | 0.120 | 39.91% | 0.403 | 0.420 | 0.300 | 0.363 |
| 25-Mar-24 | 29-Mar-24 | 0.390 | 0.428 | 0.373 | 0.393 | 1040 K | 0.055 | 14.75% | 0.410 | 0.428 | 0.373 | 0.396 |
| 18-Mar-24 | 22-Mar-24 | 0.350 | 0.430 | 0.350 | 0.394 | 2391 K | 0.080 | 22.86% | 0.438 | 0.438 | 0.350 | 0.381 |
| 11-Mar-24 | 15-Mar-24 | 0.365 | 0.366 | 0.312 | 0.349 | 2319 K | 0.054 | 17.20% | 0.529 | 0.529 | 0.312 | 0.348 |
| 04-Mar-24 | 08-Mar-24 | 0.410 | 0.530 | 0.350 | 0.365 | 7422 K | 0.180 | 51.43% | 0.644 | 0.644 | 0.350 | 0.414 |
| 26-Feb-24 | 01-Mar-24 | 0.830 | 0.878 | 0.365 | 0.400 | 24967 K | 0.512 | 140.19% | 0.670 | 0.878 | 0.365 | 0.618 |
| 19-Feb-24 | 23-Feb-24 | 0.660 | 0.660 | 0.589 | 0.608 | 341 K | 0.071 | 12.05% | 0.710 | 0.710 | 0.589 | 0.629 |
| 12-Feb-24 | 16-Feb-24 | 0.736 | 0.750 | 0.630 | 0.654 | 489 K | 0.120 | 19.00% | 0.728 | 0.750 | 0.630 | 0.692 |
| 05-Feb-24 | 09-Feb-24 | 0.730 | 0.751 | 0.681 | 0.731 | 304 K | 0.070 | 10.23% | 0.732 | 0.751 | 0.681 | 0.723 |
| 29-Jan-24 | 02-Feb-24 | 0.714 | 0.750 | 0.682 | 0.740 | 178 K | 0.068 | 9.95% | 0.743 | 0.750 | 0.682 | 0.721 |
| 22-Jan-24 | 26-Jan-24 | 0.661 | 0.720 | 0.650 | 0.710 | 241 K | 0.070 | 10.68% | 0.801 | 0.801 | 0.650 | 0.685 |
| 15-Jan-24 | 19-Jan-24 | 0.840 | 0.840 | 0.640 | 0.681 | 417 K | 0.200 | 31.25% | 0.852 | 0.852 | 0.640 | 0.750 |
| 08-Jan-24 | 12-Jan-24 | 0.840 | 0.872 | 0.800 | 0.800 | 303 K | 0.072 | 9.00% | 0.876 | 0.876 | 0.800 | 0.828 |
| 01-Jan-24 | 05-Jan-24 | 0.881 | 0.910 | 0.810 | 0.850 | 290 K | 0.100 | 12.35% | 0.889 | 0.910 | 0.810 | 0.863 |
Monthly OHLCV & Heikin Ashi values of Ascent Solar Tech Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 0.099 | 0.198 | 0.091 | 0.124 | 102 M | 0.107 | 117.11% | 0.554 | 0.554 | 0.091 | 0.128 |
| 01-Apr-24 | 30-Apr-24 | 0.420 | 0.420 | 0.090 | 0.099 | 43048 K | 0.330 | 366.67% | 0.850 | 0.850 | 0.090 | 0.257 |
| 01-Mar-24 | 31-Mar-24 | 0.386 | 0.530 | 0.312 | 0.393 | 13839 K | 0.218 | 69.71% | 1.29 | 1.29 | 0.312 | 0.405 |
| 01-Feb-24 | 29-Feb-24 | 0.727 | 0.878 | 0.400 | 0.420 | 25518 K | 0.478 | 119.47% | 1.98 | 1.98 | 0.400 | 0.606 |
| 01-Jan-24 | 31-Jan-24 | 0.881 | 0.910 | 0.640 | 0.725 | 1351 K | 0.270 | 42.19% | 3.18 | 3.18 | 0.640 | 0.789 |
| 01-Dec-23 | 31-Dec-23 | 0.900 | 1.02 | 0.800 | 0.870 | 2363 K | 0.220 | 27.50% | 5.46 | 5.46 | 0.800 | 0.897 |
| 01-Nov-23 | 30-Nov-23 | 0.920 | 0.960 | 0.730 | 0.850 | 2119 K | 0.229 | 31.42% | 10.05 | 10.05 | 0.730 | 0.865 |
| 01-Oct-23 | 31-Oct-23 | 1.80 | 1.98 | 0.809 | 0.902 | 51969 K | 1.17 | 144.84% | 18.72 | 18.72 | 0.809 | 1.37 |
| 01-Sep-23 | 30-Sep-23 | 11.10 | 13.04 | 1.76 | 1.79 | 8863 K | 11.28 | 640.87% | 30.52 | 30.52 | 1.76 | 6.92 |
| 01-Aug-23 | 31-Aug-23 | 16.00 | 17.34 | 10.10 | 11.40 | 1117 K | 7.24 | 71.68% | 47.33 | 47.33 | 10.10 | 13.71 |
| 01-Jul-23 | 31-Jul-23 | 24.96 | 24.96 | 15.00 | 16.40 | 193 K | 9.96 | 66.40% | 74.33 | 74.33 | 15.00 | 20.33 |
| 01-Jun-23 | 30-Jun-23 | 24.00 | 29.40 | 20.50 | 24.80 | 173 K | 8.90 | 43.41% | 123.99 | 123.99 | 20.50 | 24.68 |
| 01-May-23 | 31-May-23 | 47.60 | 62.00 | 22.42 | 22.70 | 221 K | 39.58 | 176.54% | 209.30 | 209.30 | 22.42 | 38.68 |
| 01-Apr-23 | 30-Apr-23 | 76.00 | 80.00 | 40.04 | 46.20 | 119 K | 39.96 | 99.80% | 358.03 | 358.03 | 40.04 | 60.56 |
| 01-Mar-23 | 31-Mar-23 | 96.00 | 110.00 | 72.60 | 74.00 | 20952 | 37.40 | 51.52% | 627.91 | 627.91 | 72.60 | 88.15 |
| 01-Feb-23 | 28-Feb-23 | 254.00 | 260.00 | 96.00 | 98.20 | 60127 | 164.00 | 170.83% | 1078.77 | 1078.77 | 96.00 | 177.05 |
| 01-Jan-23 | 31-Jan-23 | 320.00 | 325.00 | 240.20 | 254.00 | 8488 | 84.80 | 35.30% | 1872.74 | 1872.74 | 240.20 | 284.80 |
| 01-Dec-22 | 31-Dec-22 | 566.00 | 698.00 | 288.00 | 326.00 | 14102 | 410.00 | 142.36% | 3275.99 | 3275.99 | 288.00 | 469.50 |
| 01-Nov-22 | 30-Nov-22 | 554.00 | 700.00 | 500.00 | 566.00 | 9545 | 200.00 | 40.00% | 5971.97 | 5971.97 | 500.00 | 580.00 |
| 01-Oct-22 | 31-Oct-22 | 888.00 | 1494.00 | 505.60 | 556.00 | 43719 | 988.40 | 195.49% | 11083.05 | 11083.05 | 505.60 | 860.90 |
Note : All Data Generated at the End of Trading Hours (EOD Data)