Candlestick / Heikin Ashi Chart & Patterns of Amphenol Corporation (APH)
Latest Candlestick / Heikin Ashi patterns of Amphenol Corporation
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Amphenol Corporation
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 110.17/19-Apr-24 00:00 109.3/15-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 110.17/19-Apr-24 00:00 109.3/15-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 110.17/19-Apr-24 00:00 109.3/15-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :122.64/03-May-24 00:00 99.49/26-Dec-23 00:00 88.57/01-Sep-23 00:00 , Bottom Points : 110.17/19-Apr-24 00:00 94.46/05-Jan-24 00:00 79.18/23-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :122.64/03-May-24 00:00 111.92/04-Mar-24 00:00 84.64/11-Oct-23 00:00 , Bottom Points : 110.17/19-Apr-24 00:00 94.46/05-Jan-24 00:00 79.18/23-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :122.64/03-May-24 00:00 99.49/26-Dec-23 00:00 88.88/07-Aug-23 00:00 , Bottom Points : 94.46/05-Jan-24 00:00 79.18/23-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :122.64/03-May-24 00:00 117.38/05-Apr-24 00:00 111.92/04-Mar-24 00:00 99.49/26-Dec-23 00:00 84.64/11-Oct-23 00:00 , Bottom Points : 110.17/19-Apr-24 00:00 95.33/17-Jan-24 00:00 79.18/23-Oct-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :122.64/03-May-24 00:00 117.38/05-Apr-24 00:00 111.92/04-Mar-24 00:00 105.29/09-Feb-24 00:00 99.49/26-Dec-23 00:00 84.64/11-Oct-23 00:00 , Bottom Points : 110.17/19-Apr-24 00:00 95.33/17-Jan-24 00:00 89.91/28-Nov-23 00:00 79.18/23-Oct-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :122.64/03-May-24 00:00 81.72/31-Mar-23 00:00 , Bottom Points : 75.1/12-May-23 00:00 62.9/17-Jun-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :122.64/03-May-24 00:00 88.57/01-Sep-23 00:00 54.725/17-Jan-20 00:00 , Bottom Points : 79.31/27-Oct-23 00:00 75.1/12-May-23 00:00 66.96/30-Sep-22 00:00 62.9/17-Jun-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :122.64/03-May-24 00:00 87.46/31-Dec-21 00:00 54.725/17-Jan-20 00:00 , Bottom Points : 79.31/27-Oct-23 00:00 62.9/17-Jun-22 00:00 34.21/03-Apr-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :122.64/03-May-24 00:00 87.46/31-Dec-21 00:00 54.725/17-Jan-20 00:00 , Bottom Points : 62.9/17-Jun-22 00:00 34.21/03-Apr-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :122.64/03-May-24 00:00 99.28/15-Dec-23 00:00 88.57/01-Sep-23 00:00 81.72/31-Mar-23 00:00 , Bottom Points : 79.31/27-Oct-23 00:00 75.1/12-May-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :122.64/03-May-24 00:00 88.57/01-Sep-23 00:00 81.72/31-Mar-23 00:00 , Bottom Points : 79.31/27-Oct-23 00:00 75.1/12-May-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :122.64/03-May-24 00:00 110.81/01-Mar-24 00:00 99.28/15-Dec-23 00:00 88.57/01-Sep-23 00:00 , Bottom Points : 109.3/15-Mar-24 00:00 94.46/05-Jan-24 00:00 79.31/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :122.64/03-May-24 00:00 99.28/15-Dec-23 00:00 88.57/01-Sep-23 00:00 , Bottom Points : 110.17/19-Apr-24 00:00 94.46/05-Jan-24 00:00 79.31/27-Oct-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :122.64/03-May-24 00:00 87.46/31-Dec-21 00:00 54.115/31-Dec-19 00:00 29.465/31-Mar-15 00:00 11.9175/31-Jul-08 00:00 4.1367/30-Jun-00 00:00 , Bottom Points : 64.38/30-Jun-22 00:00 36.44/31-Mar-20 00:00 9.82/30-Jun-10 00:00 5.805/28-Nov-08 00:00 1.9375/30-Sep-02 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :122.64/03-May-24 00:00 14.37/28-Feb-11 00:00 11.9175/31-Jul-08 00:00 4.1367/30-Jun-00 00:00 1.959/27-Feb-98 00:00 0.91015/30-Jun-95 00:00 , Bottom Points : 64.38/30-Jun-22 00:00 36.44/31-Mar-20 00:00 10.1925/30-Sep-11 00:00 5.805/28-Nov-08 00:00 1.9375/30-Sep-02 00:00 0.93165/31-Aug-98 00:00 0.60155/31-Jul-96 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :122.64/03-May-24 00:00 4.1367/30-Jun-00 00:00 1.959/27-Feb-98 00:00 , Bottom Points : 36.44/31-Mar-20 00:00 24.785/29-Jan-16 00:00 5.805/28-Nov-08 00:00 0.60155/31-Jul-96 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :122.64/03-May-24 00:00 87.46/31-Dec-21 00:00 29.465/31-Mar-15 00:00 , Bottom Points : 75.45/31-May-23 00:00 64.38/30-Jun-22 00:00 36.44/31-Mar-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :122.64/03-May-24 00:00 87.46/31-Dec-21 00:00 54.115/31-Dec-19 00:00 , Bottom Points : 75.45/31-May-23 00:00 64.38/30-Jun-22 00:00 36.44/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :122.64/03-May-24 00:00 88.38/31-Aug-23 00:00 80.43/30-Nov-22 00:00 , Bottom Points : 80.55/31-Oct-23 00:00 75.45/31-May-23 00:00 64.38/30-Jun-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :122.64/03-May-24 00:00 81.72/31-Mar-23 00:00 80.43/30-Nov-22 00:00 , Bottom Points : 80.55/31-Oct-23 00:00 75.45/31-May-23 00:00 64.38/30-Jun-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :122.64/03-May-24 00:00 87.46/31-Dec-21 00:00 47.29/31-Aug-18 00:00 , Bottom Points : 80.55/31-Oct-23 00:00 64.38/30-Jun-22 00:00 36.44/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Amphenol Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Matching High | Monthly | Bearish Two Day Patterns | 03_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 24_Apr_2024 | ||
| Bearish Counter Attack | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Aug_2023 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 16_Feb_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 16_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 19_Jan_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 30_Dec_2022 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 05_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 04_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_Apr_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 01_Dec_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 02_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Amphenol Corporation | |||||
Historical Heikin Ashi Chart Pattern of Amphenol Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Amphenol Corporation
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 122.41 | 123.04 | 121.01 | 122.64 | 3279 K | 2.03 | 1.68% | 119.96 | 123.04 | 119.96 | 122.27 |
| 02-May-24 | 120.20 | 121.03 | 118.40 | 121.00 | 2501 K | 2.63 | 2.22% | 119.76 | 121.03 | 118.40 | 120.16 |
| 01-May-24 | 119.88 | 121.30 | 118.81 | 119.26 | 4353 K | 2.49 | 2.10% | 119.72 | 121.30 | 118.81 | 119.81 |
| 29-Apr-24 | 121.50 | 122.19 | 120.37 | 122.13 | 2799 K | 1.81 | 1.51% | 117.89 | 122.19 | 117.89 | 121.55 |
| 26-Apr-24 | 119.00 | 121.25 | 119.00 | 120.49 | 4172 K | 2.25 | 1.89% | 115.84 | 121.25 | 115.84 | 119.94 |
| 25-Apr-24 | 115.22 | 119.48 | 113.52 | 119.01 | 4254 K | 5.96 | 5.25% | 114.87 | 119.48 | 113.52 | 116.81 |
| 24-Apr-24 | 119.19 | 119.39 | 114.49 | 116.31 | 7625 K | 4.90 | 4.28% | 112.40 | 119.39 | 112.40 | 117.34 |
| 23-Apr-24 | 112.72 | 114.45 | 112.13 | 114.26 | 5098 K | 2.32 | 2.07% | 111.40 | 114.45 | 111.40 | 113.39 |
| 22-Apr-24 | 111.15 | 112.66 | 110.19 | 111.86 | 3274 K | 2.47 | 2.24% | 111.34 | 112.66 | 110.19 | 111.47 |
| 19-Apr-24 | 110.98 | 111.88 | 109.44 | 110.17 | 3769 K | 2.44 | 2.23% | 112.07 | 112.07 | 109.44 | 110.62 |
| 18-Apr-24 | 111.55 | 112.70 | 110.86 | 110.88 | 2874 K | 1.84 | 1.66% | 112.63 | 112.70 | 110.86 | 111.50 |
| 17-Apr-24 | 112.57 | 113.05 | 111.05 | 111.49 | 2641 K | 2.00 | 1.80% | 113.23 | 113.23 | 111.05 | 112.04 |
| 16-Apr-24 | 112.55 | 112.94 | 111.73 | 112.57 | 3907 K | 1.21 | 1.08% | 114.01 | 114.01 | 111.73 | 112.45 |
| 15-Apr-24 | 114.55 | 115.30 | 112.02 | 112.39 | 2507 K | 3.28 | 2.92% | 114.46 | 115.30 | 112.02 | 113.56 |
| 12-Apr-24 | 113.96 | 114.89 | 112.87 | 113.32 | 3048 K | 2.02 | 1.79% | 115.15 | 115.15 | 112.87 | 113.76 |
| 11-Apr-24 | 114.68 | 116.18 | 113.90 | 115.88 | 3169 K | 2.28 | 2.00% | 115.15 | 116.18 | 113.90 | 115.16 |
| 10-Apr-24 | 113.09 | 115.64 | 112.51 | 114.76 | 4112 K | 3.13 | 2.78% | 116.30 | 116.30 | 112.51 | 114.00 |
| 09-Apr-24 | 117.00 | 117.40 | 114.20 | 114.98 | 4070 K | 3.20 | 2.80% | 116.70 | 117.40 | 114.20 | 115.90 |
| 08-Apr-24 | 118.16 | 118.57 | 116.13 | 116.62 | 4347 K | 2.44 | 2.10% | 116.02 | 118.57 | 116.02 | 117.37 |
| 05-Apr-24 | 115.64 | 117.59 | 115.57 | 117.38 | 3379 K | 2.02 | 1.75% | 115.50 | 117.59 | 115.50 | 116.54 |
Weekly OHLCV & Heikin Ashi values of Amphenol Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 03-May-24 | 121.50 | 123.04 | 118.40 | 122.64 | 12934 K | 4.64 | 3.92% | 114.77 | 123.04 | 114.77 | 121.40 |
| 22-Apr-24 | 26-Apr-24 | 111.15 | 121.25 | 110.19 | 120.49 | 24426 K | 11.06 | 10.04% | 113.77 | 121.25 | 110.19 | 115.77 |
| 15-Apr-24 | 19-Apr-24 | 114.55 | 115.30 | 109.44 | 110.17 | 15700 K | 5.86 | 5.35% | 115.17 | 115.30 | 109.44 | 112.36 |
| 08-Apr-24 | 12-Apr-24 | 118.16 | 118.57 | 112.51 | 113.32 | 18747 K | 6.06 | 5.39% | 114.71 | 118.57 | 112.51 | 115.64 |
| 01-Apr-24 | 05-Apr-24 | 114.83 | 118.62 | 112.14 | 117.38 | 15396 K | 6.48 | 5.78% | 113.67 | 118.62 | 112.14 | 115.74 |
| 25-Mar-24 | 29-Mar-24 | 118.00 | 119.59 | 113.27 | 115.35 | 16643 K | 6.32 | 5.58% | 110.79 | 119.59 | 110.79 | 116.55 |
| 18-Mar-24 | 22-Mar-24 | 109.81 | 115.18 | 109.45 | 114.42 | 12244 K | 5.73 | 5.24% | 109.36 | 115.18 | 109.36 | 112.22 |
| 11-Mar-24 | 15-Mar-24 | 110.57 | 111.30 | 108.53 | 109.30 | 12975 K | 2.77 | 2.55% | 108.80 | 111.30 | 108.53 | 109.93 |
| 04-Mar-24 | 08-Mar-24 | 111.02 | 112.40 | 108.88 | 110.41 | 10246 K | 3.52 | 3.23% | 106.92 | 112.40 | 106.92 | 110.68 |
| 26-Feb-24 | 01-Mar-24 | 107.45 | 110.88 | 107.34 | 110.81 | 13356 K | 3.53 | 3.29% | 104.72 | 110.88 | 104.72 | 109.12 |
| 19-Feb-24 | 23-Feb-24 | 104.70 | 107.69 | 104.13 | 107.47 | 9581 K | 3.56 | 3.42% | 103.45 | 107.69 | 103.45 | 106.00 |
| 12-Feb-24 | 16-Feb-24 | 105.28 | 106.51 | 102.27 | 105.52 | 10351 K | 4.24 | 4.15% | 102.00 | 106.51 | 102.00 | 104.89 |
| 05-Feb-24 | 09-Feb-24 | 103.30 | 105.41 | 102.05 | 105.29 | 11007 K | 3.36 | 3.29% | 99.98 | 105.41 | 99.98 | 104.01 |
| 29-Jan-24 | 02-Feb-24 | 100.15 | 104.10 | 99.95 | 103.46 | 13433 K | 4.15 | 4.15% | 98.05 | 104.10 | 98.05 | 101.91 |
| 22-Jan-24 | 26-Jan-24 | 97.63 | 103.06 | 97.04 | 100.71 | 18390 K | 6.02 | 6.21% | 96.48 | 103.06 | 96.48 | 99.61 |
| 15-Jan-24 | 19-Jan-24 | 96.15 | 97.75 | 94.75 | 97.61 | 8881 K | 3.00 | 3.17% | 96.40 | 97.75 | 94.75 | 96.56 |
| 08-Jan-24 | 12-Jan-24 | 95.12 | 97.03 | 95.08 | 96.50 | 8870 K | 1.95 | 2.05% | 96.88 | 97.03 | 95.08 | 95.93 |
| 01-Jan-24 | 05-Jan-24 | 97.97 | 97.97 | 93.89 | 94.46 | 10175 K | 4.08 | 4.35% | 97.68 | 97.97 | 93.89 | 96.07 |
| 25-Dec-23 | 29-Dec-23 | 98.94 | 99.76 | 98.86 | 99.13 | 4341 K | 0.900 | 0.910% | 96.18 | 99.76 | 96.18 | 99.17 |
| 18-Dec-23 | 22-Dec-23 | 98.91 | 99.31 | 97.23 | 99.01 | 13110 K | 2.08 | 2.14% | 93.75 | 99.31 | 93.75 | 98.61 |
Monthly OHLCV & Heikin Ashi values of Amphenol Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 119.88 | 123.04 | 118.40 | 122.64 | 10134 K | 4.64 | 3.92% | 111.84 | 123.04 | 111.84 | 120.99 |
| 01-Apr-24 | 30-Apr-24 | 114.83 | 122.19 | 109.44 | 122.13 | 77071 K | 12.75 | 11.65% | 106.53 | 122.19 | 106.53 | 117.15 |
| 01-Mar-24 | 31-Mar-24 | 109.13 | 119.59 | 108.53 | 115.35 | 54258 K | 11.06 | 10.19% | 99.91 | 119.59 | 99.91 | 113.15 |
| 01-Feb-24 | 29-Feb-24 | 101.24 | 109.72 | 100.96 | 109.24 | 47403 K | 8.76 | 8.68% | 94.53 | 109.72 | 94.53 | 105.29 |
| 01-Jan-24 | 31-Jan-24 | 97.97 | 103.07 | 93.89 | 101.10 | 54495 K | 9.18 | 9.78% | 90.04 | 103.07 | 90.04 | 99.01 |
| 01-Dec-23 | 31-Dec-23 | 91.38 | 99.93 | 90.94 | 99.13 | 55793 K | 9.00 | 9.89% | 84.74 | 99.93 | 84.74 | 95.34 |
| 01-Nov-23 | 30-Nov-23 | 80.68 | 91.11 | 80.38 | 90.99 | 48865 K | 10.73 | 13.34% | 83.70 | 91.11 | 80.38 | 85.79 |
| 01-Oct-23 | 31-Oct-23 | 83.34 | 85.40 | 78.68 | 80.55 | 60579 K | 6.72 | 8.54% | 85.41 | 85.41 | 78.68 | 81.99 |
| 01-Sep-23 | 30-Sep-23 | 89.00 | 89.05 | 81.18 | 83.99 | 45400 K | 7.87 | 9.69% | 85.01 | 89.05 | 81.18 | 85.81 |
| 01-Aug-23 | 31-Aug-23 | 88.21 | 89.33 | 84.43 | 88.38 | 39535 K | 4.90 | 5.81% | 82.44 | 89.33 | 82.44 | 87.59 |
| 01-Jul-23 | 31-Jul-23 | 84.52 | 90.28 | 82.92 | 88.31 | 48243 K | 7.36 | 8.88% | 78.37 | 90.28 | 78.37 | 86.51 |
| 01-Jun-23 | 30-Jun-23 | 75.58 | 85.21 | 74.47 | 84.95 | 50431 K | 10.74 | 14.42% | 76.69 | 85.21 | 74.47 | 80.05 |
| 01-May-23 | 31-May-23 | 75.49 | 77.57 | 72.77 | 75.45 | 72282 K | 4.80 | 6.60% | 78.05 | 78.05 | 72.77 | 75.32 |
| 01-Apr-23 | 30-Apr-23 | 81.17 | 81.53 | 72.07 | 75.47 | 52907 K | 9.46 | 13.13% | 78.55 | 81.53 | 72.07 | 77.56 |
| 01-Mar-23 | 31-Mar-23 | 77.40 | 81.80 | 74.77 | 81.72 | 54384 K | 7.03 | 9.40% | 78.17 | 81.80 | 74.77 | 78.92 |
| 01-Feb-23 | 28-Feb-23 | 79.50 | 82.50 | 76.22 | 77.52 | 47533 K | 6.28 | 8.24% | 77.40 | 82.50 | 76.22 | 78.94 |
| 01-Jan-23 | 31-Jan-23 | 76.71 | 81.58 | 74.50 | 79.77 | 48921 K | 7.08 | 9.50% | 76.66 | 81.58 | 74.50 | 78.14 |
| 01-Dec-22 | 31-Dec-22 | 81.00 | 82.86 | 74.73 | 76.14 | 42363 K | 8.13 | 10.88% | 74.64 | 82.86 | 74.64 | 78.68 |
| 01-Nov-22 | 30-Nov-22 | 76.52 | 80.85 | 72.68 | 80.43 | 47642 K | 8.17 | 11.24% | 71.66 | 80.85 | 71.66 | 77.62 |
| 01-Oct-22 | 31-Oct-22 | 67.74 | 76.82 | 65.21 | 75.83 | 51321 K | 11.61 | 17.80% | 71.93 | 76.82 | 65.21 | 71.40 |
Note : All Data Generated at the End of Trading Hours (EOD Data)