Narrow Range 15 Bullish Breakout, Tick - WEEKLY
Name | Code | Current Price | Previous Price | Latest Tick Range | Previous Tick Range | Tick Range Avg | Latest Body Range | Previous Body Range | Body Range Avg | Volume | Volume Avg | In Uptrend | In DownTrend | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aeva Technologies Inc. WT | AEVA-WT | 0.068 | 0.060 | 0.0400 | 0.0099 | 0.0394 | 0.0155 | 0.0009 | 0.0188 | 15.39 K | 79.55 | false | true | ||||
Astrotech Corp | ASTC | 9.70 | 9.07 | 0.680 | 0.360 | 0.801 | 0.615 | 0.172 | 0.406 | 35.45 K | 16.70 | true | false | ||||
Ascent Solar Tech Inc. | ASTI | 0.118 | 0.103 | 0.0286 | 0.0141 | 0.110 | 0.0118 | 0.0039 | 0.070 | 11052.40 K | 6510.68 | false | false | ||||
Aterian Inc | ATER | 2.78 | 2.38 | 0.720 | 0.290 | 1.19 | 0.380 | 0.0500 | 0.621 | 353.28 K | 562.23 | false | false | ||||
Athira Pharma Inc | ATHA | 2.14 | 1.96 | 0.295 | 0.147 | 0.474 | 0.170 | 0.0400 | 0.231 | 405.12 K | 1560.27 | false | false | ||||
Applied UV Inc | AUVI | 0.680 | 0.597 | 0.110 | 0.060 | 0.340 | 0.080 | 0.0174 | 0.201 | 718.64 K | 1406.93 | false | false | ||||
AstraZeneca PLC ADR | AZN | 76.97 | 76.35 | 1.61 | 1.48 | 2.82 | 1.13 | 0.170 | 1.58 | 18176.48 K | 30689.33 | true | false | ||||
BIOLASE Inc | BIOL | 0.176 | 0.145 | 0.0439 | 0.0130 | 0.106 | 0.0262 | 0.0007 | 0.068 | 7229.13 K | 24271.80 | false | false | ||||
Brookfield Infra Partners LP 5.125% | BIP-PA | 17.93 | 17.73 | 0.657 | 0.600 | 1.01 | 0.065 | 0.120 | 0.558 | 16.30 K | 44.31 | false | false | ||||
Belong Acquisition Corp | BLNG | 10.25 | 10.24 | 0.0100 | 0 | 0.0497 | 0 | 0 | 0.0180 | 28.15 K | 94.60 | true | false |
Note : All Data Generated at the End of Trading Hours (EOD Data)