Candlestick / Heikin Ashi Chart & Patterns of Apogee Enterprises Inc (APOG)
Latest Candlestick / Heikin Ashi patterns of Apogee Enterprises Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Apogee Enterprises Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 55.92/17-Apr-24 00:00 55.98/05-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 55.92/17-Apr-24 00:00 56.45/14-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 55.92/17-Apr-24 00:00 55.98/05-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 55.92/17-Apr-24 00:00 56.45/14-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 55.92/17-Apr-24 00:00 55.98/05-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :63.59/02-May-24 00:00 54.62/22-Jan-24 00:00 44.02/19-Apr-23 00:00 , Bottom Points : 55.92/17-Apr-24 00:00 41.37/27-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :63.59/02-May-24 00:00 57.34/28-Feb-24 00:00 54.13/26-Dec-23 00:00 44.02/19-Apr-23 00:00 , Bottom Points : 55.92/17-Apr-24 00:00 41.37/27-Oct-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :63.59/02-May-24 00:00 59.84/18-Apr-24 00:00 , Bottom Points : 57.52/22-Apr-24 00:00 55.92/17-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :63.59/02-May-24 00:00 62.26/24-Apr-24 00:00 59.63/08-Apr-24 00:00 , Bottom Points : 61.32/25-Apr-24 00:00 55.92/17-Apr-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :63.54/03-May-24 00:00 51.17/01-Sep-23 00:00 48.07/03-Feb-23 00:00 , Bottom Points : 41.37/27-Oct-23 00:00 38.5/26-May-23 00:00 19.49/11-Sep-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :63.54/03-May-24 00:00 51.17/01-Sep-23 00:00 49.31/25-Nov-22 00:00 , Bottom Points : 41.37/27-Oct-23 00:00 38.5/26-May-23 00:00 15.13/20-Mar-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :63.54/03-May-24 00:00 49.31/25-Nov-22 00:00 , Bottom Points : 41.37/27-Oct-23 00:00 38.5/26-May-23 00:00 19.49/11-Sep-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :63.54/03-May-24 00:00 49.31/25-Nov-22 00:00 , Bottom Points : 38.5/26-May-23 00:00 19.49/11-Sep-20 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 38.5/26-May-23 00:00 37.5/17-Jun-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :63.54/03-May-24 00:00 51.17/01-Sep-23 00:00 44.81/19-Aug-22 00:00 , Bottom Points : 41.37/27-Oct-23 00:00 38.5/26-May-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :63.54/03-May-24 00:00 51.17/01-Sep-23 00:00 37.88/22-Jan-21 00:00 , Bottom Points : 41.37/27-Oct-23 00:00 38.5/26-May-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :63.54/03-May-24 00:00 54.09/22-Dec-23 00:00 51.17/01-Sep-23 00:00 , Bottom Points : 52.0/05-Jan-24 00:00 41.37/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :63.54/03-May-24 00:00 59.56/22-Mar-24 00:00 55.12/09-Feb-24 00:00 54.09/22-Dec-23 00:00 46.58/17-Nov-23 00:00 , Bottom Points : 56.99/12-Apr-24 00:00 54.81/16-Feb-24 00:00 52.0/05-Jan-24 00:00 46.11/24-Nov-23 00:00 41.37/27-Oct-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :63.54/03-May-24 00:00 27.82/29-Jun-07 00:00 15.82/31-Dec-01 00:00 , Bottom Points : 20.44/30-Apr-20 00:00 8.59/30-Sep-11 00:00 7.8/28-Nov-08 00:00 3.5313/30-Jun-00 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :63.54/03-May-24 00:00 59.61/31-Mar-17 00:00 55.18/31-Jul-15 00:00 27.82/29-Jun-07 00:00 15.82/31-Dec-01 00:00 , Bottom Points : 20.44/30-Apr-20 00:00 8.59/30-Sep-11 00:00 7.8/28-Nov-08 00:00 3.5313/30-Jun-00 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :63.54/03-May-24 00:00 48.15/31-Dec-21 00:00 , Bottom Points : 36.91/31-May-23 00:00 20.44/30-Apr-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :63.54/03-May-24 00:00 50.46/31-Aug-23 00:00 48.25/30-Nov-22 00:00 , Bottom Points : 42.92/31-Oct-23 00:00 36.91/31-May-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :63.54/03-May-24 00:00 50.46/31-Aug-23 00:00 46.84/31-Jan-23 00:00 , Bottom Points : 52.81/31-Jan-24 00:00 42.92/31-Oct-23 00:00 36.91/31-May-23 00:00 |
Historical Candlestick Chart Pattern of Apogee Enterprises Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 22_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 01_Mar_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Aug_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bullish Breakaway | Monthly | Bullish Multi Day Patterns | 30_Jun_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 02_Feb_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 11_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 12_Jan_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 05_Jan_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 15_Dec_2023 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 04_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 03_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 03_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 03_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 02_Apr_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Apogee Enterprises Inc | |||||
Historical Heikin Ashi Chart Pattern of Apogee Enterprises Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Apogee Enterprises Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 64.00 | 64.30 | 63.16 | 63.54 | 178 K | 1.14 | 1.80% | 62.69 | 64.30 | 62.69 | 63.75 |
| 02-May-24 | 62.94 | 63.94 | 62.39 | 63.59 | 289 K | 1.55 | 2.48% | 62.16 | 63.94 | 62.16 | 63.21 |
| 01-May-24 | 61.83 | 64.16 | 61.79 | 62.53 | 307 K | 2.37 | 3.84% | 61.74 | 64.16 | 61.74 | 62.58 |
| 29-Apr-24 | 62.05 | 62.55 | 61.84 | 62.33 | 407 K | 0.715 | 1.16% | 61.28 | 62.55 | 61.28 | 62.19 |
| 26-Apr-24 | 61.49 | 62.36 | 61.01 | 62.05 | 116 K | 1.35 | 2.21% | 60.83 | 62.36 | 60.83 | 61.73 |
| 25-Apr-24 | 61.54 | 61.76 | 60.50 | 61.32 | 147 K | 1.26 | 2.08% | 60.37 | 61.76 | 60.37 | 61.28 |
| 24-Apr-24 | 61.15 | 62.45 | 60.90 | 62.26 | 185 K | 1.55 | 2.55% | 59.06 | 62.45 | 59.06 | 61.69 |
| 23-Apr-24 | 58.18 | 62.43 | 57.51 | 61.64 | 304 K | 4.92 | 8.56% | 58.18 | 62.43 | 57.51 | 59.94 |
| 22-Apr-24 | 58.09 | 58.48 | 57.33 | 57.52 | 231 K | 1.15 | 2.01% | 58.50 | 58.50 | 57.33 | 57.85 |
| 19-Apr-24 | 59.09 | 59.65 | 57.91 | 57.95 | 225 K | 1.74 | 3.00% | 58.36 | 59.65 | 57.91 | 58.65 |
| 18-Apr-24 | 59.50 | 62.99 | 58.74 | 59.84 | 287 K | 4.25 | 7.24% | 56.45 | 62.99 | 56.45 | 60.27 |
| 17-Apr-24 | 56.78 | 56.80 | 55.26 | 55.92 | 154 K | 1.54 | 2.79% | 56.70 | 56.80 | 55.26 | 56.19 |
| 16-Apr-24 | 56.22 | 56.56 | 55.56 | 56.20 | 116 K | 0.999 | 1.80% | 57.27 | 57.27 | 55.56 | 56.14 |
| 15-Apr-24 | 57.39 | 57.69 | 56.07 | 56.44 | 106 K | 1.62 | 2.89% | 57.64 | 57.69 | 56.07 | 56.90 |
| 12-Apr-24 | 57.66 | 57.74 | 56.83 | 56.99 | 79780 | 0.915 | 1.61% | 57.97 | 57.97 | 56.83 | 57.31 |
| 11-Apr-24 | 57.14 | 58.14 | 57.14 | 57.84 | 69709 | 1.000 | 1.75% | 58.37 | 58.37 | 57.14 | 57.56 |
| 10-Apr-24 | 57.82 | 58.52 | 56.81 | 57.13 | 112 K | 1.71 | 3.01% | 59.17 | 59.17 | 56.81 | 57.57 |
| 09-Apr-24 | 59.63 | 59.85 | 58.55 | 58.85 | 83665 | 1.30 | 2.22% | 59.11 | 59.85 | 58.55 | 59.22 |
| 08-Apr-24 | 59.29 | 59.66 | 59.09 | 59.63 | 64386 | 0.575 | 0.973% | 58.81 | 59.66 | 58.81 | 59.42 |
| 05-Apr-24 | 58.23 | 59.51 | 58.23 | 59.27 | 132 K | 1.28 | 2.20% | 58.81 | 59.51 | 58.23 | 58.81 |
Weekly OHLCV & Heikin Ashi values of Apogee Enterprises Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 03-May-24 | 62.05 | 64.30 | 61.79 | 63.54 | 1182 K | 2.51 | 4.06% | 59.20 | 64.30 | 59.20 | 62.92 |
| 22-Apr-24 | 26-Apr-24 | 58.09 | 62.45 | 57.33 | 62.05 | 985 K | 5.12 | 8.93% | 58.41 | 62.45 | 57.33 | 59.98 |
| 15-Apr-24 | 19-Apr-24 | 57.39 | 62.99 | 55.26 | 57.95 | 890 K | 7.73 | 13.99% | 58.43 | 62.99 | 55.26 | 58.40 |
| 08-Apr-24 | 12-Apr-24 | 59.29 | 59.85 | 56.81 | 56.99 | 410 K | 3.04 | 5.35% | 58.63 | 59.85 | 56.81 | 58.23 |
| 01-Apr-24 | 05-Apr-24 | 59.54 | 59.93 | 56.88 | 59.27 | 482 K | 3.05 | 5.36% | 58.35 | 59.93 | 56.88 | 58.91 |
| 25-Mar-24 | 29-Mar-24 | 59.39 | 59.88 | 58.47 | 59.20 | 500 K | 1.41 | 2.41% | 57.46 | 59.88 | 57.46 | 59.23 |
| 18-Mar-24 | 22-Mar-24 | 57.06 | 60.40 | 56.85 | 59.56 | 653 K | 3.55 | 6.24% | 56.45 | 60.40 | 56.45 | 58.47 |
| 11-Mar-24 | 15-Mar-24 | 56.48 | 57.62 | 55.38 | 57.18 | 849 K | 2.23 | 4.04% | 56.24 | 57.62 | 55.38 | 56.67 |
| 04-Mar-24 | 08-Mar-24 | 57.04 | 57.82 | 55.85 | 56.51 | 431 K | 1.97 | 3.53% | 55.68 | 57.82 | 55.68 | 56.80 |
| 26-Feb-24 | 01-Mar-24 | 55.72 | 57.97 | 55.63 | 57.09 | 625 K | 2.34 | 4.21% | 54.75 | 57.97 | 54.75 | 56.60 |
| 19-Feb-24 | 23-Feb-24 | 54.26 | 56.10 | 54.14 | 56.01 | 468 K | 1.96 | 3.63% | 54.38 | 56.10 | 54.14 | 55.13 |
| 12-Feb-24 | 16-Feb-24 | 54.92 | 56.61 | 53.18 | 54.81 | 612 K | 3.43 | 6.45% | 53.87 | 56.61 | 53.18 | 54.88 |
| 05-Feb-24 | 09-Feb-24 | 53.22 | 55.44 | 52.34 | 55.12 | 809 K | 3.10 | 5.92% | 53.71 | 55.44 | 52.34 | 54.03 |
| 29-Jan-24 | 02-Feb-24 | 54.34 | 54.93 | 52.59 | 53.82 | 599 K | 2.34 | 4.45% | 53.51 | 54.93 | 52.59 | 53.92 |
| 22-Jan-24 | 26-Jan-24 | 54.01 | 55.41 | 53.17 | 54.47 | 410 K | 2.24 | 4.21% | 52.75 | 55.41 | 52.75 | 54.26 |
| 15-Jan-24 | 19-Jan-24 | 52.48 | 53.69 | 52.42 | 53.50 | 460 K | 1.27 | 2.41% | 52.47 | 53.69 | 52.42 | 53.02 |
| 08-Jan-24 | 12-Jan-24 | 52.23 | 54.00 | 51.15 | 53.01 | 436 K | 2.85 | 5.57% | 52.34 | 54.00 | 51.15 | 52.60 |
| 01-Jan-24 | 05-Jan-24 | 52.86 | 53.72 | 51.33 | 52.00 | 421 K | 2.39 | 4.66% | 52.21 | 53.72 | 51.33 | 52.48 |
| 25-Dec-23 | 29-Dec-23 | 54.04 | 54.64 | 52.87 | 53.41 | 388 K | 1.77 | 3.35% | 50.67 | 54.64 | 50.67 | 53.74 |
| 18-Dec-23 | 22-Dec-23 | 51.70 | 55.13 | 50.75 | 54.09 | 934 K | 4.38 | 8.62% | 48.42 | 55.13 | 48.42 | 52.92 |
Monthly OHLCV & Heikin Ashi values of Apogee Enterprises Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 61.83 | 64.30 | 61.79 | 63.54 | 775 K | 2.51 | 4.06% | 57.70 | 64.30 | 57.70 | 62.86 |
| 01-Apr-24 | 30-Apr-24 | 59.54 | 62.99 | 55.26 | 62.33 | 3176 K | 7.73 | 13.99% | 55.36 | 62.99 | 55.26 | 60.03 |
| 01-Mar-24 | 31-Mar-24 | 57.21 | 60.40 | 55.38 | 59.20 | 2523 K | 5.02 | 9.05% | 52.68 | 60.40 | 52.68 | 58.05 |
| 01-Feb-24 | 29-Feb-24 | 52.81 | 57.97 | 52.34 | 57.21 | 2715 K | 5.63 | 10.76% | 50.27 | 57.97 | 50.27 | 55.08 |
| 01-Jan-24 | 31-Jan-24 | 52.86 | 55.41 | 51.15 | 52.81 | 2039 K | 4.26 | 8.33% | 47.48 | 55.41 | 47.48 | 53.06 |
| 01-Dec-23 | 31-Dec-23 | 45.17 | 55.13 | 44.56 | 53.41 | 2787 K | 10.57 | 23.71% | 45.40 | 55.13 | 44.56 | 49.57 |
| 01-Nov-23 | 30-Nov-23 | 42.74 | 47.34 | 42.49 | 45.10 | 1913 K | 4.85 | 11.43% | 46.39 | 47.34 | 42.49 | 44.42 |
| 01-Oct-23 | 31-Oct-23 | 46.94 | 47.32 | 41.01 | 42.92 | 3746 K | 6.31 | 15.39% | 48.23 | 48.23 | 41.01 | 44.55 |
| 01-Sep-23 | 30-Sep-23 | 50.78 | 51.69 | 46.16 | 47.08 | 3326 K | 5.53 | 11.98% | 47.53 | 51.69 | 46.16 | 48.93 |
| 01-Aug-23 | 31-Aug-23 | 49.51 | 51.01 | 48.81 | 50.46 | 2743 K | 2.20 | 4.50% | 45.11 | 51.01 | 45.11 | 49.95 |
| 01-Jul-23 | 31-Jul-23 | 47.30 | 49.67 | 45.67 | 49.53 | 2277 K | 4.00 | 8.76% | 42.18 | 49.67 | 42.18 | 48.04 |
| 01-Jun-23 | 30-Jun-23 | 37.07 | 48.73 | 36.74 | 47.47 | 3541 K | 11.98 | 32.62% | 41.85 | 48.73 | 36.74 | 42.50 |
| 01-May-23 | 31-May-23 | 42.56 | 43.24 | 36.62 | 36.91 | 2400 K | 6.62 | 18.08% | 43.87 | 43.87 | 36.62 | 39.83 |
| 01-Apr-23 | 30-Apr-23 | 43.22 | 44.27 | 40.91 | 42.56 | 4452 K | 3.36 | 8.21% | 45.00 | 45.00 | 40.91 | 42.74 |
| 01-Mar-23 | 31-Mar-23 | 45.72 | 48.17 | 39.53 | 43.25 | 3729 K | 8.64 | 21.86% | 45.84 | 48.17 | 39.53 | 44.17 |
| 01-Feb-23 | 28-Feb-23 | 46.56 | 48.50 | 44.65 | 45.76 | 1630 K | 3.85 | 8.62% | 45.31 | 48.50 | 44.65 | 46.37 |
| 01-Jan-23 | 31-Jan-23 | 44.76 | 47.08 | 43.11 | 46.84 | 1796 K | 3.97 | 9.21% | 45.17 | 47.08 | 43.11 | 45.45 |
| 01-Dec-22 | 31-Dec-22 | 48.71 | 48.98 | 42.64 | 44.46 | 3447 K | 6.34 | 14.87% | 44.15 | 48.98 | 42.64 | 46.20 |
| 01-Nov-22 | 30-Nov-22 | 46.30 | 49.65 | 43.25 | 48.25 | 1614 K | 6.40 | 14.79% | 41.43 | 49.65 | 41.43 | 46.86 |
| 01-Oct-22 | 31-Oct-22 | 38.75 | 46.27 | 38.35 | 45.88 | 2299 K | 7.92 | 20.65% | 40.55 | 46.27 | 38.35 | 42.31 |
Note : All Data Generated at the End of Trading Hours (EOD Data)