Candlestick / Heikin Ashi Chart & Patterns of AAR Corp (AIR)
Latest Candlestick / Heikin Ashi patterns of AAR Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of AAR Corp
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 58.39/02-Apr-24 00:00 57.14/17-Jan-24 00:00 56.94/27-Oct-23 00:00 57.81/08-Sep-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 58.39/02-Apr-24 00:00 57.14/17-Jan-24 00:00 56.94/27-Oct-23 00:00 57.81/08-Sep-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 58.39/02-Apr-24 00:00 57.14/17-Jan-24 00:00 56.94/27-Oct-23 00:00 57.81/08-Sep-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 58.39/02-Apr-24 00:00 57.14/17-Jan-24 00:00 56.94/27-Oct-23 00:00 57.81/08-Sep-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :72.18/10-May-24 00:00 72.28/19-Dec-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 58.39/02-Apr-24 00:00 57.14/17-Jan-24 00:00 56.94/27-Oct-23 00:00 57.81/08-Sep-23 00:00 57.82/26-Jul-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 58.39/02-Apr-24 00:00 57.14/17-Jan-24 00:00 56.94/27-Oct-23 00:00 58.07/13-Oct-23 00:00 57.81/08-Sep-23 00:00 58.74/17-Aug-23 00:00 57.82/26-Jul-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :72.18/10-May-24 00:00 69.21/29-Apr-24 00:00 62.13/11-Apr-24 00:00 60.18/27-Mar-24 00:00 , Bottom Points : 68.98/01-May-24 00:00 58.39/02-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :72.18/10-May-24 00:00 67.93/24-Apr-24 00:00 62.13/11-Apr-24 00:00 60.18/27-Mar-24 00:00 , Bottom Points : 67.42/25-Apr-24 00:00 60.66/15-Apr-24 00:00 58.39/02-Apr-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :72.18/10-May-24 00:00 50.93/25-Mar-22 00:00 43.97/12-Mar-21 00:00 , Bottom Points : 56.94/27-Oct-23 00:00 35.31/23-Sep-22 00:00 31.91/17-Sep-21 00:00 13.37/20-Mar-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :72.18/10-May-24 00:00 56.6/03-Mar-23 00:00 50.93/25-Mar-22 00:00 43.97/12-Mar-21 00:00 , Bottom Points : 35.31/23-Sep-22 00:00 31.91/17-Sep-21 00:00 13.37/20-Mar-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :72.18/10-May-24 00:00 56.6/03-Mar-23 00:00 47.1/12-Aug-22 00:00 , Bottom Points : 57.81/26-Jan-24 00:00 51.68/12-May-23 00:00 42.89/23-Dec-22 00:00 35.31/23-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :72.18/10-May-24 00:00 61.51/01-Sep-23 00:00 56.6/03-Mar-23 00:00 47.1/12-Aug-22 00:00 , Bottom Points : 57.81/26-Jan-24 00:00 50.64/17-Mar-23 00:00 42.89/23-Dec-22 00:00 35.31/23-Sep-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :72.18/10-May-24 00:00 56.6/03-Mar-23 00:00 50.93/25-Mar-22 00:00 43.97/12-Mar-21 00:00 27.19/05-Jun-20 00:00 , Bottom Points : 57.81/26-Jan-24 00:00 35.31/23-Sep-22 00:00 31.91/17-Sep-21 00:00 13.37/20-Mar-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :72.18/10-May-24 00:00 56.6/03-Mar-23 00:00 50.93/25-Mar-22 00:00 43.97/12-Mar-21 00:00 27.19/05-Jun-20 00:00 , Bottom Points : 56.94/27-Oct-23 00:00 35.31/23-Sep-22 00:00 31.91/17-Sep-21 00:00 13.37/20-Mar-20 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :72.18/10-May-24 00:00 70.96/15-Dec-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :72.18/10-May-24 00:00 70.96/15-Dec-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 57.81/26-Jan-24 00:00 56.94/27-Oct-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :72.18/10-May-24 00:00 70.96/15-Dec-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 57.81/26-Jan-24 00:00 56.94/27-Oct-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :72.18/10-May-24 00:00 56.6/03-Mar-23 00:00 49.66/27-May-22 00:00 , Bottom Points : 59.87/29-Mar-24 00:00 57.81/26-Jan-24 00:00 50.64/17-Mar-23 00:00 42.89/23-Dec-22 00:00 35.31/23-Sep-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :72.18/10-May-24 00:00 68.26/16-Feb-24 00:00 , Bottom Points : 59.87/29-Mar-24 00:00 57.81/26-Jan-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :72.18/10-May-24 00:00 66.62/01-Mar-24 00:00 , Bottom Points : 60.79/12-Apr-24 00:00 59.87/29-Mar-24 00:00 57.81/26-Jan-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :72.18/10-May-24 00:00 70.96/15-Dec-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :72.18/10-May-24 00:00 61.51/01-Sep-23 00:00 56.6/03-Mar-23 00:00 47.1/12-Aug-22 00:00 , Bottom Points : 59.87/29-Mar-24 00:00 57.81/26-Jan-24 00:00 51.68/12-May-23 00:00 50.64/17-Mar-23 00:00 42.89/23-Dec-22 00:00 35.31/23-Sep-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :72.18/10-May-24 00:00 48.43/31-Mar-22 00:00 31.87/30-Jun-15 00:00 , Bottom Points : 35.82/30-Sep-22 00:00 17.22/31-Jul-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :72.18/10-May-24 00:00 47.89/28-Sep-18 00:00 38.03/31-Dec-07 00:00 , Bottom Points : 17.22/31-Jul-20 00:00 12.05/31-May-12 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :72.18/10-May-24 00:00 48.43/31-Mar-22 00:00 45.1/31-Dec-19 00:00 , Bottom Points : 50.11/31-May-23 00:00 35.82/30-Sep-22 00:00 32.43/30-Sep-21 00:00 17.22/31-Jul-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :72.18/10-May-24 00:00 61.6/31-Aug-23 00:00 48.43/31-Mar-22 00:00 41.75/28-May-21 00:00 , Bottom Points : 59.36/31-Oct-23 00:00 35.82/30-Sep-22 00:00 32.43/30-Sep-21 00:00 17.22/31-Jul-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :72.18/10-May-24 00:00 69.3/30-Nov-23 00:00 54.55/31-Mar-23 00:00 46.56/30-Nov-22 00:00 , Bottom Points : 59.87/29-Mar-24 00:00 44.9/30-Dec-22 00:00 35.82/30-Sep-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :72.18/10-May-24 00:00 48.43/31-Mar-22 00:00 41.75/28-May-21 00:00 , Bottom Points : 59.36/31-Oct-23 00:00 35.82/30-Sep-22 00:00 32.43/30-Sep-21 00:00 17.22/31-Jul-20 00:00 |
Historical Candlestick Chart Pattern of AAR Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 29_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Mar_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 01_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 25_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2023 | ||
| Doji | Daily | Consolidation Patterns | 24_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 24_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 29_Dec_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 11_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 10_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 10_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 09_Apr_2024 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 09_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Apr_2022 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 04_Apr_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 04_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_Nov_2023 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 03_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 03_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 20_Oct_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 20_Oct_2023 | ||
| Matching Low | Weekly | Bullish Two Day Patterns | 20_Oct_2023 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 01_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of AAR Corp | |||||
Historical Heikin Ashi Chart Pattern of AAR Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of AAR Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 72.57 | 72.65 | 71.95 | 72.18 | 139 K | 0.696 | 0.967% | 71.52 | 72.65 | 71.52 | 72.34 |
| 09-May-24 | 71.96 | 72.38 | 71.46 | 72.09 | 193 K | 0.924 | 1.29% | 71.07 | 72.38 | 71.07 | 71.97 |
| 08-May-24 | 71.20 | 72.07 | 70.88 | 71.99 | 144 K | 1.19 | 1.68% | 70.60 | 72.07 | 70.60 | 71.54 |
| 07-May-24 | 70.84 | 71.29 | 70.73 | 71.06 | 268 K | 0.560 | 0.792% | 70.22 | 71.29 | 70.22 | 70.98 |
| 06-May-24 | 70.51 | 71.31 | 69.77 | 71.10 | 202 K | 1.54 | 2.21% | 69.77 | 71.31 | 69.77 | 70.67 |
| 03-May-24 | 70.99 | 70.99 | 68.75 | 69.92 | 307 K | 2.23 | 3.25% | 69.38 | 70.99 | 68.75 | 70.16 |
| 02-May-24 | 69.66 | 70.14 | 69.42 | 69.89 | 260 K | 0.720 | 1.04% | 68.98 | 70.14 | 68.98 | 69.78 |
| 01-May-24 | 69.16 | 70.17 | 68.82 | 68.98 | 268 K | 1.35 | 1.96% | 68.68 | 70.17 | 68.68 | 69.28 |
| 30-Apr-24 | 68.90 | 69.58 | 68.88 | 69.14 | 229 K | 0.700 | 1.02% | 68.24 | 69.58 | 68.24 | 69.12 |
| 29-Apr-24 | 68.46 | 69.72 | 68.25 | 69.21 | 320 K | 1.47 | 2.16% | 67.57 | 69.72 | 67.57 | 68.91 |
| 26-Apr-24 | 67.73 | 68.67 | 67.50 | 68.27 | 233 K | 1.17 | 1.74% | 67.09 | 68.67 | 67.09 | 68.04 |
| 25-Apr-24 | 67.63 | 67.64 | 66.82 | 67.42 | 363 K | 0.820 | 1.23% | 66.81 | 67.64 | 66.81 | 67.38 |
| 24-Apr-24 | 67.93 | 68.48 | 67.16 | 67.93 | 394 K | 1.32 | 1.97% | 65.74 | 68.48 | 65.74 | 67.87 |
| 23-Apr-24 | 66.40 | 68.49 | 66.40 | 67.79 | 555 K | 2.09 | 3.15% | 64.21 | 68.49 | 64.21 | 67.27 |
| 22-Apr-24 | 64.71 | 66.77 | 64.50 | 66.22 | 592 K | 2.27 | 3.52% | 62.88 | 66.77 | 62.88 | 65.55 |
| 19-Apr-24 | 63.02 | 64.37 | 63.02 | 64.12 | 424 K | 1.35 | 2.14% | 62.12 | 64.37 | 62.12 | 63.63 |
| 18-Apr-24 | 61.98 | 64.48 | 61.98 | 63.03 | 533 K | 2.50 | 4.03% | 61.38 | 64.48 | 61.38 | 62.87 |
| 17-Apr-24 | 61.55 | 62.37 | 61.04 | 61.87 | 418 K | 1.33 | 2.17% | 61.04 | 62.37 | 61.04 | 61.71 |
| 16-Apr-24 | 60.38 | 61.31 | 60.12 | 61.12 | 171 K | 1.19 | 1.98% | 61.36 | 61.36 | 60.12 | 60.73 |
| 15-Apr-24 | 61.48 | 62.42 | 60.49 | 60.66 | 209 K | 1.93 | 3.20% | 61.45 | 62.42 | 60.49 | 61.26 |
Weekly OHLCV & Heikin Ashi values of AAR Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 70.51 | 72.65 | 69.77 | 72.18 | 948 K | 2.88 | 4.12% | 66.81 | 72.65 | 66.81 | 71.28 |
| 29-Apr-24 | 03-May-24 | 68.46 | 70.99 | 68.25 | 69.92 | 1386 K | 2.74 | 4.02% | 64.22 | 70.99 | 64.22 | 69.40 |
| 22-Apr-24 | 26-Apr-24 | 64.71 | 68.67 | 64.50 | 68.27 | 2139 K | 4.17 | 6.47% | 61.89 | 68.67 | 61.89 | 66.54 |
| 15-Apr-24 | 19-Apr-24 | 61.48 | 64.48 | 60.12 | 64.12 | 1756 K | 4.36 | 7.25% | 61.24 | 64.48 | 60.12 | 62.55 |
| 08-Apr-24 | 12-Apr-24 | 61.68 | 63.66 | 60.15 | 60.79 | 1515 K | 3.51 | 5.84% | 60.90 | 63.66 | 60.15 | 61.57 |
| 01-Apr-24 | 05-Apr-24 | 59.87 | 61.75 | 57.64 | 61.41 | 2684 K | 4.11 | 7.13% | 61.63 | 61.75 | 57.64 | 60.17 |
| 25-Mar-24 | 29-Mar-24 | 60.63 | 61.12 | 58.73 | 59.87 | 1881 K | 2.39 | 4.07% | 63.18 | 63.18 | 58.73 | 60.09 |
| 18-Mar-24 | 22-Mar-24 | 62.79 | 65.45 | 58.24 | 60.12 | 2417 K | 7.21 | 12.39% | 64.70 | 65.45 | 58.24 | 61.65 |
| 11-Mar-24 | 15-Mar-24 | 64.46 | 65.50 | 62.66 | 62.85 | 2086 K | 2.84 | 4.53% | 65.54 | 65.54 | 62.66 | 63.87 |
| 04-Mar-24 | 08-Mar-24 | 66.38 | 67.20 | 64.06 | 64.50 | 933 K | 3.14 | 4.89% | 65.55 | 67.20 | 64.06 | 65.54 |
| 26-Feb-24 | 01-Mar-24 | 65.70 | 67.23 | 64.39 | 66.62 | 1032 K | 2.84 | 4.41% | 65.11 | 67.23 | 64.39 | 65.98 |
| 19-Feb-24 | 23-Feb-24 | 67.71 | 68.43 | 65.59 | 65.96 | 1116 K | 2.84 | 4.33% | 63.29 | 68.43 | 63.29 | 66.92 |
| 12-Feb-24 | 16-Feb-24 | 63.41 | 69.85 | 61.43 | 68.26 | 2130 K | 8.42 | 13.71% | 60.85 | 69.85 | 60.85 | 65.74 |
| 05-Feb-24 | 09-Feb-24 | 61.66 | 63.65 | 59.93 | 63.25 | 967 K | 3.72 | 6.21% | 59.58 | 63.65 | 59.58 | 62.12 |
| 29-Jan-24 | 02-Feb-24 | 58.10 | 62.48 | 57.76 | 62.05 | 1558 K | 4.72 | 8.17% | 59.06 | 62.48 | 57.76 | 60.10 |
| 22-Jan-24 | 26-Jan-24 | 59.19 | 59.63 | 56.73 | 57.81 | 1059 K | 2.91 | 5.13% | 59.78 | 59.78 | 56.73 | 58.34 |
| 15-Jan-24 | 19-Jan-24 | 59.25 | 59.37 | 56.60 | 58.81 | 1209 K | 2.77 | 4.89% | 61.05 | 61.05 | 56.60 | 58.51 |
| 08-Jan-24 | 12-Jan-24 | 59.47 | 59.96 | 55.00 | 59.56 | 2903 K | 4.96 | 9.02% | 63.61 | 63.61 | 55.00 | 58.50 |
| 01-Jan-24 | 05-Jan-24 | 61.98 | 62.88 | 59.92 | 60.00 | 1052 K | 2.95 | 4.93% | 66.03 | 66.03 | 59.92 | 61.20 |
| 25-Dec-23 | 29-Dec-23 | 63.78 | 64.76 | 62.00 | 62.40 | 1137 K | 2.76 | 4.45% | 68.82 | 68.82 | 62.00 | 63.24 |
Monthly OHLCV & Heikin Ashi values of AAR Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 69.16 | 72.65 | 68.75 | 72.18 | 1785 K | 3.89 | 5.66% | 63.64 | 72.65 | 63.64 | 70.69 |
| 01-Apr-24 | 30-Apr-24 | 59.87 | 69.72 | 57.64 | 69.14 | 8645 K | 12.08 | 20.96% | 63.19 | 69.72 | 57.64 | 64.09 |
| 01-Mar-24 | 31-Mar-24 | 66.84 | 67.20 | 58.24 | 59.87 | 7458 K | 8.96 | 15.38% | 63.34 | 67.20 | 58.24 | 63.04 |
| 01-Feb-24 | 29-Feb-24 | 60.98 | 69.85 | 59.93 | 66.78 | 5654 K | 9.92 | 16.55% | 62.29 | 69.85 | 59.93 | 64.38 |
| 01-Jan-24 | 31-Jan-24 | 61.98 | 62.88 | 55.00 | 60.82 | 7235 K | 7.88 | 14.33% | 64.41 | 64.41 | 55.00 | 60.17 |
| 01-Dec-23 | 31-Dec-23 | 69.30 | 73.95 | 62.00 | 62.40 | 6509 K | 11.95 | 19.27% | 61.91 | 73.95 | 61.91 | 66.91 |
| 01-Nov-23 | 30-Nov-23 | 59.25 | 70.41 | 58.93 | 69.30 | 4063 K | 11.48 | 19.48% | 59.34 | 70.41 | 58.93 | 64.47 |
| 01-Oct-23 | 31-Oct-23 | 59.25 | 61.74 | 56.59 | 59.36 | 3636 K | 5.15 | 9.11% | 59.45 | 61.74 | 56.59 | 59.24 |
| 01-Sep-23 | 30-Sep-23 | 61.98 | 62.92 | 57.75 | 59.53 | 4592 K | 5.17 | 8.96% | 58.35 | 62.92 | 57.75 | 60.55 |
| 01-Aug-23 | 31-Aug-23 | 59.63 | 62.79 | 57.93 | 61.60 | 2803 K | 4.86 | 8.38% | 56.21 | 62.79 | 56.21 | 60.49 |
| 01-Jul-23 | 31-Jul-23 | 57.38 | 63.88 | 56.02 | 59.80 | 4054 K | 7.85 | 14.01% | 53.15 | 63.88 | 53.15 | 59.27 |
| 01-Jun-23 | 30-Jun-23 | 50.35 | 58.36 | 50.06 | 57.76 | 4122 K | 8.30 | 16.58% | 52.17 | 58.36 | 50.06 | 54.13 |
| 01-May-23 | 31-May-23 | 52.59 | 54.43 | 50.08 | 50.11 | 2616 K | 4.35 | 8.69% | 52.53 | 54.43 | 50.08 | 51.80 |
| 01-Apr-23 | 30-Apr-23 | 54.64 | 55.27 | 51.23 | 52.78 | 2860 K | 4.04 | 7.89% | 51.59 | 55.27 | 51.23 | 53.48 |
| 01-Mar-23 | 31-Mar-23 | 54.30 | 56.86 | 49.06 | 54.55 | 6033 K | 7.80 | 15.90% | 49.49 | 56.86 | 49.06 | 53.69 |
| 01-Feb-23 | 28-Feb-23 | 51.50 | 55.50 | 50.17 | 54.39 | 3632 K | 5.33 | 10.62% | 46.08 | 55.50 | 46.08 | 52.89 |
| 01-Jan-23 | 31-Jan-23 | 45.09 | 51.44 | 44.21 | 51.44 | 4559 K | 7.23 | 16.35% | 44.12 | 51.44 | 44.12 | 48.05 |
| 01-Dec-22 | 31-Dec-22 | 46.70 | 47.82 | 41.17 | 44.90 | 5013 K | 6.65 | 16.15% | 43.09 | 47.82 | 41.17 | 45.15 |
| 01-Nov-22 | 30-Nov-22 | 44.86 | 46.83 | 41.85 | 46.56 | 3905 K | 4.98 | 11.90% | 41.16 | 46.83 | 41.16 | 45.02 |
| 01-Oct-22 | 31-Oct-22 | 36.60 | 45.30 | 36.08 | 44.32 | 5511 K | 9.22 | 25.55% | 41.75 | 45.30 | 36.08 | 40.58 |
Note : All Data Generated at the End of Trading Hours (EOD Data)