Candlestick / Heikin Ashi Chart & Patterns of Akamai Technologies Inc (AKAM)
Latest Candlestick / Heikin Ashi patterns of Akamai Technologies Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Mild Bullish | Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Akamai Technologies Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :102.46/09-May-24 00:00 102.19/24-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :102.46/09-May-24 00:00 102.19/24-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :96.87/16-May-24 00:00 102.46/09-May-24 00:00 , Bottom Points : 91.19/10-May-24 00:00 99.67/03-May-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :102.46/09-May-24 00:00 128.32/09-Feb-24 00:00 , Bottom Points : 91.19/10-May-24 00:00 106.95/22-Feb-24 00:00 114.33/05-Jan-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :102.46/09-May-24 00:00 107.57/09-Apr-24 00:00 112.83/07-Mar-24 00:00 128.32/09-Feb-24 00:00 , Bottom Points : 91.19/10-May-24 00:00 100.34/17-Apr-24 00:00 106.95/22-Feb-24 00:00 114.33/05-Jan-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :102.46/09-May-24 00:00 109.63/27-Mar-24 00:00 112.83/07-Mar-24 00:00 , Bottom Points : 91.19/10-May-24 00:00 100.34/17-Apr-24 00:00 107.25/15-Mar-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :128.32/09-Feb-24 00:00 81.97/15-Jun-18 00:00 , Bottom Points : 91.19/10-May-24 00:00 71.96/10-Mar-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :111.0/08-Mar-24 00:00 128.32/09-Feb-24 00:00 , Bottom Points : 91.19/10-May-24 00:00 108.17/23-Feb-24 00:00 114.33/05-Jan-24 00:00 |
| Monthly | Long Term Resistance Line, Top Points :123.23/31-Jan-24 00:00 119.92/30-Jul-21 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :123.23/31-Jan-24 00:00 75.38/31-May-18 00:00 , Bottom Points : 72.6/28-Feb-23 00:00 47.14/31-Jul-17 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :123.23/31-Jan-24 00:00 76.71/31-Jul-15 00:00 56.18/31-Jan-07 00:00 , Bottom Points : 72.6/28-Feb-23 00:00 45.62/29-Jan-16 00:00 19.88/30-Sep-11 00:00 12.27/28-Nov-08 00:00 0.83/30-Sep-02 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :123.23/31-Jan-24 00:00 76.71/31-Jul-15 00:00 52.19/30-Nov-10 00:00 , Bottom Points : 72.6/28-Feb-23 00:00 45.62/29-Jan-16 00:00 19.88/30-Sep-11 00:00 12.27/28-Nov-08 00:00 |
| Monthly | Long Term Resistance Line, Top Points :123.23/31-Jan-24 00:00 119.92/30-Jul-21 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :123.23/31-Jan-24 00:00 119.92/30-Jul-21 00:00 116.43/31-Aug-20 00:00 69.47/31-Oct-16 00:00 , Bottom Points : 72.6/28-Feb-23 00:00 61.08/31-Dec-18 00:00 47.14/31-Jul-17 00:00 45.62/29-Jan-16 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :123.23/31-Jan-24 00:00 75.38/31-May-18 00:00 69.47/31-Oct-16 00:00 , Bottom Points : 72.6/28-Feb-23 00:00 61.08/31-Dec-18 00:00 47.14/31-Jul-17 00:00 45.62/29-Jan-16 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :123.23/31-Jan-24 00:00 119.39/31-Mar-22 00:00 , Bottom Points : 95.21/17-May-24 00:00 72.6/28-Feb-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :123.23/31-Jan-24 00:00 92.12/31-May-23 00:00 , Bottom Points : 95.21/17-May-24 00:00 89.87/30-Jun-23 00:00 72.6/28-Feb-23 00:00 |
Historical Candlestick Chart Pattern of Akamai Technologies Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 14_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 13_May_2024 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 09_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_May_2023 | ||
| Bullish Hikkake | Monthly | Bullish Multi Day Patterns | 31_May_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 23_Feb_2024 | ||
| Bullish Three Lines Strike | Weekly | Bullish Multi Day Patterns | 16_Feb_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 16_Feb_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 16_Feb_2024 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Bearish Breakaway | Weekly | Bearish Multi Day Patterns | 16_Feb_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 29_Apr_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 12_Jan_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Akamai Technologies Inc | |||||
Historical Heikin Ashi Chart Pattern of Akamai Technologies Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Akamai Technologies Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 96.61 | 96.68 | 95.11 | 95.21 | 2429 K | 1.57 | 1.65% | 95.45 | 96.68 | 95.11 | 95.90 |
| 16-May-24 | 95.59 | 97.23 | 94.64 | 96.87 | 2723 K | 2.59 | 2.74% | 94.81 | 97.23 | 94.64 | 96.08 |
| 15-May-24 | 94.84 | 96.12 | 94.29 | 95.98 | 2302 K | 1.83 | 1.94% | 94.31 | 96.12 | 94.29 | 95.31 |
| 14-May-24 | 94.30 | 94.60 | 92.06 | 93.13 | 2505 K | 2.54 | 2.76% | 95.10 | 95.10 | 92.06 | 93.52 |
| 13-May-24 | 91.47 | 94.73 | 91.39 | 94.32 | 3461 K | 3.34 | 3.65% | 97.22 | 97.22 | 91.39 | 92.98 |
| 10-May-24 | 94.20 | 94.82 | 90.53 | 91.19 | 9721 K | 4.29 | 4.74% | 101.76 | 101.76 | 90.53 | 92.68 |
| 09-May-24 | 102.10 | 102.65 | 101.54 | 102.46 | 3626 K | 1.11 | 1.09% | 101.33 | 102.65 | 101.33 | 102.19 |
| 08-May-24 | 101.37 | 102.16 | 100.89 | 102.12 | 1719 K | 1.27 | 1.25% | 101.02 | 102.16 | 100.89 | 101.64 |
| 07-May-24 | 101.73 | 101.84 | 101.03 | 101.67 | 941 K | 0.810 | 0.802% | 100.48 | 101.84 | 100.48 | 101.57 |
| 06-May-24 | 100.09 | 101.36 | 100.09 | 101.08 | 1135 K | 1.27 | 1.26% | 100.30 | 101.36 | 100.09 | 100.65 |
| 03-May-24 | 100.61 | 100.91 | 98.72 | 99.67 | 1724 K | 2.19 | 2.21% | 100.63 | 100.91 | 98.72 | 99.98 |
| 02-May-24 | 101.01 | 101.01 | 97.71 | 99.74 | 1941 K | 3.30 | 3.38% | 101.39 | 101.39 | 97.71 | 99.87 |
| 01-May-24 | 101.01 | 102.39 | 100.74 | 100.89 | 766 K | 1.65 | 1.64% | 101.52 | 102.39 | 100.74 | 101.26 |
| 30-Apr-24 | 101.16 | 101.75 | 100.68 | 100.93 | 1691 K | 1.07 | 1.07% | 101.90 | 101.90 | 100.68 | 101.13 |
| 29-Apr-24 | 101.71 | 102.83 | 101.62 | 101.78 | 705 K | 1.20 | 1.19% | 101.82 | 102.83 | 101.62 | 101.98 |
| 26-Apr-24 | 102.18 | 102.62 | 101.66 | 101.68 | 820 K | 0.960 | 0.944% | 101.60 | 102.62 | 101.60 | 102.04 |
| 25-Apr-24 | 101.62 | 102.16 | 100.28 | 101.79 | 1139 K | 1.88 | 1.87% | 101.73 | 102.16 | 100.28 | 101.46 |
| 24-Apr-24 | 101.72 | 102.60 | 101.71 | 102.19 | 996 K | 0.886 | 0.871% | 101.40 | 102.60 | 101.40 | 102.06 |
| 23-Apr-24 | 101.35 | 102.11 | 101.12 | 101.76 | 996 K | 0.990 | 0.979% | 101.22 | 102.11 | 101.12 | 101.58 |
| 22-Apr-24 | 101.61 | 101.94 | 100.53 | 100.88 | 1192 K | 1.41 | 1.41% | 101.21 | 101.94 | 100.53 | 101.24 |
Weekly OHLCV & Heikin Ashi values of Akamai Technologies Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 91.47 | 97.23 | 91.39 | 95.21 | 13423 K | 5.84 | 6.40% | 98.95 | 98.95 | 91.39 | 93.83 |
| 06-May-24 | 10-May-24 | 100.09 | 102.65 | 90.53 | 91.19 | 17145 K | 12.12 | 13.39% | 101.78 | 102.65 | 90.53 | 96.11 |
| 29-Apr-24 | 03-May-24 | 101.71 | 102.83 | 97.71 | 99.67 | 6828 K | 5.12 | 5.23% | 103.07 | 103.07 | 97.71 | 100.48 |
| 22-Apr-24 | 26-Apr-24 | 101.61 | 102.62 | 100.28 | 101.68 | 5145 K | 2.34 | 2.33% | 104.59 | 104.59 | 100.28 | 101.55 |
| 15-Apr-24 | 19-Apr-24 | 103.87 | 104.44 | 100.02 | 101.50 | 6517 K | 4.42 | 4.42% | 106.73 | 106.73 | 100.02 | 102.46 |
| 08-Apr-24 | 12-Apr-24 | 106.23 | 107.60 | 102.94 | 103.47 | 5843 K | 4.66 | 4.53% | 108.40 | 108.40 | 102.94 | 105.06 |
| 01-Apr-24 | 05-Apr-24 | 108.77 | 109.98 | 105.78 | 106.24 | 5462 K | 4.20 | 3.97% | 109.11 | 109.98 | 105.78 | 107.69 |
| 25-Mar-24 | 29-Mar-24 | 108.61 | 110.14 | 107.87 | 108.76 | 4569 K | 2.27 | 2.10% | 109.37 | 110.14 | 107.87 | 108.84 |
| 18-Mar-24 | 22-Mar-24 | 107.47 | 110.18 | 106.81 | 108.97 | 6737 K | 3.37 | 3.16% | 110.38 | 110.38 | 106.81 | 108.36 |
| 11-Mar-24 | 15-Mar-24 | 110.74 | 111.78 | 107.15 | 107.25 | 10427 K | 4.63 | 4.33% | 111.53 | 111.78 | 107.15 | 109.23 |
| 04-Mar-24 | 08-Mar-24 | 110.44 | 113.36 | 109.27 | 111.00 | 9956 K | 4.09 | 3.74% | 112.03 | 113.36 | 109.27 | 111.02 |
| 26-Feb-24 | 01-Mar-24 | 108.11 | 111.60 | 107.16 | 110.24 | 9519 K | 4.44 | 4.15% | 114.79 | 114.79 | 107.16 | 109.28 |
| 19-Feb-24 | 23-Feb-24 | 108.60 | 109.43 | 106.57 | 108.17 | 9898 K | 2.86 | 2.68% | 121.38 | 121.38 | 106.57 | 108.19 |
| 12-Feb-24 | 16-Feb-24 | 128.55 | 128.62 | 108.86 | 109.19 | 19478 K | 19.76 | 18.15% | 123.96 | 128.62 | 108.86 | 118.80 |
| 05-Feb-24 | 09-Feb-24 | 123.96 | 129.17 | 122.64 | 128.32 | 7090 K | 6.53 | 5.32% | 121.91 | 129.17 | 121.91 | 126.02 |
| 29-Jan-24 | 02-Feb-24 | 122.66 | 125.10 | 121.83 | 124.41 | 7368 K | 3.27 | 2.68% | 120.31 | 125.10 | 120.31 | 123.50 |
| 22-Jan-24 | 26-Jan-24 | 121.41 | 125.49 | 121.06 | 123.06 | 7930 K | 4.43 | 3.66% | 117.87 | 125.49 | 117.87 | 122.75 |
| 15-Jan-24 | 19-Jan-24 | 117.58 | 120.68 | 117.34 | 120.35 | 5245 K | 3.34 | 2.84% | 116.74 | 120.68 | 116.74 | 118.99 |
| 08-Jan-24 | 12-Jan-24 | 114.64 | 118.67 | 114.64 | 118.10 | 4291 K | 4.03 | 3.52% | 116.98 | 118.67 | 114.64 | 116.51 |
| 01-Jan-24 | 05-Jan-24 | 117.14 | 117.40 | 114.11 | 114.33 | 4386 K | 3.29 | 2.88% | 118.21 | 118.21 | 114.11 | 115.75 |
Monthly OHLCV & Heikin Ashi values of Akamai Technologies Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 101.01 | 102.65 | 90.53 | 95.21 | 35000 K | 12.12 | 13.39% | 109.10 | 109.10 | 90.53 | 97.35 |
| 01-Apr-24 | 30-Apr-24 | 108.77 | 109.98 | 100.02 | 100.93 | 25365 K | 9.96 | 9.96% | 113.27 | 113.27 | 100.02 | 104.92 |
| 01-Mar-24 | 31-Mar-24 | 110.55 | 113.36 | 106.81 | 108.76 | 33987 K | 6.55 | 6.13% | 116.67 | 116.67 | 106.81 | 109.87 |
| 01-Feb-24 | 29-Feb-24 | 123.46 | 129.17 | 106.57 | 110.92 | 46279 K | 22.60 | 21.21% | 115.81 | 129.17 | 106.57 | 117.53 |
| 01-Jan-24 | 31-Jan-24 | 117.14 | 125.49 | 114.11 | 123.23 | 26635 K | 11.38 | 9.97% | 111.64 | 125.49 | 111.64 | 119.99 |
| 01-Dec-23 | 31-Dec-23 | 115.63 | 120.58 | 114.01 | 118.35 | 23486 K | 6.57 | 5.76% | 106.13 | 120.58 | 106.13 | 117.14 |
| 01-Nov-23 | 30-Nov-23 | 103.39 | 116.08 | 103.10 | 115.53 | 32479 K | 12.98 | 12.59% | 102.74 | 116.08 | 102.74 | 109.53 |
| 01-Oct-23 | 31-Oct-23 | 106.73 | 109.24 | 101.14 | 103.33 | 27464 K | 8.10 | 8.01% | 100.37 | 109.24 | 100.37 | 105.11 |
| 01-Sep-23 | 30-Sep-23 | 105.75 | 109.05 | 103.60 | 106.54 | 39634 K | 5.45 | 5.26% | 94.50 | 109.05 | 94.50 | 106.23 |
| 01-Aug-23 | 31-Aug-23 | 93.91 | 107.33 | 91.84 | 105.09 | 42034 K | 15.49 | 16.87% | 89.46 | 107.33 | 89.46 | 99.54 |
| 01-Jul-23 | 31-Jul-23 | 89.61 | 95.36 | 88.90 | 94.50 | 21278 K | 6.46 | 7.27% | 86.83 | 95.36 | 86.83 | 92.09 |
| 01-Jun-23 | 30-Jun-23 | 91.89 | 94.19 | 86.95 | 89.87 | 28953 K | 7.24 | 8.33% | 82.93 | 94.19 | 82.93 | 90.72 |
| 01-May-23 | 31-May-23 | 81.80 | 92.89 | 76.84 | 92.12 | 33733 K | 16.05 | 20.89% | 79.95 | 92.89 | 76.84 | 85.91 |
| 01-Apr-23 | 30-Apr-23 | 78.30 | 83.34 | 76.88 | 81.97 | 23911 K | 6.46 | 8.40% | 79.79 | 83.34 | 76.88 | 80.12 |
| 01-Mar-23 | 31-Mar-23 | 72.36 | 78.40 | 70.65 | 78.30 | 43669 K | 7.75 | 10.97% | 84.65 | 84.65 | 70.65 | 74.93 |
| 01-Feb-23 | 28-Feb-23 | 88.28 | 91.77 | 72.55 | 72.60 | 38557 K | 19.22 | 26.49% | 87.99 | 91.77 | 72.55 | 81.30 |
| 01-Jan-23 | 31-Jan-23 | 85.00 | 89.75 | 84.11 | 88.95 | 23695 K | 5.64 | 6.71% | 89.03 | 89.75 | 84.11 | 86.95 |
| 01-Dec-22 | 31-Dec-22 | 95.00 | 96.14 | 81.34 | 84.30 | 28712 K | 14.80 | 18.19% | 88.86 | 96.14 | 81.34 | 89.20 |
| 01-Nov-22 | 30-Nov-22 | 89.27 | 95.18 | 82.33 | 94.86 | 34998 K | 12.85 | 15.61% | 87.31 | 95.18 | 82.33 | 90.41 |
| 01-Oct-22 | 31-Oct-22 | 80.79 | 89.97 | 76.28 | 88.33 | 33014 K | 13.69 | 17.94% | 90.78 | 90.78 | 76.28 | 83.84 |
Note : All Data Generated at the End of Trading Hours (EOD Data)