Candlestick / Heikin Ashi Chart & Patterns of ABVC Biopharma Inc (ABVC)
Latest Candlestick / Heikin Ashi patterns of ABVC Biopharma Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Candlestick pattern Bearish Harami formed with good volume | |
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Weekly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Neutral | Candlestick pattern Three Inside down formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of ABVC Biopharma Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Symmetric Triangle , Top Points :1.59/25-Apr-24 00:00 1.93/03-Jan-24 00:00 2.02/24-Nov-23 00:00 5.32/26-Jul-23 00:00 , Bottom Points : 0.9901/19-Apr-24 00:00 0.81/06-Oct-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :1.59/25-Apr-24 00:00 1.37/01-Apr-24 00:00 , Bottom Points : 1.06/07-May-24 00:00 0.9901/19-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :1.15/02-May-24 00:00 1.59/25-Apr-24 00:00 , Bottom Points : 1.06/07-May-24 00:00 1.13/01-May-24 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :1.5/02-Feb-24 00:00 2.02/24-Nov-23 00:00 8.266/12-May-23 00:00 , Bottom Points : 0.9901/19-Apr-24 00:00 0.81/06-Oct-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :1.5/02-Feb-24 00:00 9.11/06-Jan-23 00:00 , Bottom Points : 0.9901/19-Apr-24 00:00 0.81/06-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :2.02/24-Nov-23 00:00 8.266/12-May-23 00:00 11.0/09-Sep-22 00:00 55.0/28-May-21 00:00 , Bottom Points : 0.81/06-Oct-23 00:00 20.3/20-Aug-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :9.11/06-Jan-23 00:00 55.0/28-May-21 00:00 , Bottom Points : 0.81/06-Oct-23 00:00 6.34/05-Aug-22 00:00 20.3/20-Aug-21 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.42/26-Apr-24 00:00 1.5/02-Feb-24 00:00 2.02/24-Nov-23 00:00 , Bottom Points : 0.9901/19-Apr-24 00:00 1.06/10-Nov-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.42/26-Apr-24 00:00 1.5/02-Feb-24 00:00 2.02/24-Nov-23 00:00 , Bottom Points : 0.9901/19-Apr-24 00:00 1.08/22-Dec-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :1.52/31-Jan-24 00:00 27.3/31-Mar-22 00:00 55.0/28-May-21 00:00 215.0/30-May-19 00:00 , Bottom Points : 1.04/29-Sep-23 00:00 6.5/29-Jul-22 00:00 23.1/30-Sep-21 00:00 39.0/30-Oct-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :33.9/31-Dec-21 00:00 55.0/28-May-21 00:00 215.0/30-May-19 00:00 , Bottom Points : 1.04/29-Sep-23 00:00 6.5/29-Jul-22 00:00 24.5/31-Mar-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :55.0/28-May-21 00:00 215.0/30-May-19 00:00 , Bottom Points : 1.04/29-Sep-23 00:00 24.5/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of ABVC Biopharma Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Weekly | Bullish Two Day Patterns | 09_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 09_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 03_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Hikkake | Weekly | Bullish Multi Day Patterns | 26_Apr_2024 | ||
| Bearish Three Line Strike | Weekly | Bearish Multi Day Patterns | 26_Apr_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Oct_2023 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Oct_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 22_Mar_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Aug_2023 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Jul_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 22_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Jan_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 15_Apr_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 05_Jan_2024 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 29_Jul_2022 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 01_Dec_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 24_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 05_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of ABVC Biopharma Inc | |||||
Historical Heikin Ashi Chart Pattern of ABVC Biopharma Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of ABVC Biopharma Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-May-24 | 1.11 | 1.24 | 1.06 | 1.10 | 1339 K | 0.180 | 16.98% | 1.09 | 1.24 | 1.06 | 1.13 |
| 08-May-24 | 1.09 | 1.13 | 1.04 | 1.11 | 553 K | 0.090 | 8.65% | 1.09 | 1.13 | 1.04 | 1.09 |
| 07-May-24 | 1.07 | 1.08 | 1.03 | 1.06 | 260 K | 0.0499 | 4.84% | 1.11 | 1.11 | 1.03 | 1.06 |
| 06-May-24 | 1.09 | 1.09 | 1.03 | 1.08 | 736 K | 0.059 | 5.73% | 1.15 | 1.15 | 1.03 | 1.07 |
| 03-May-24 | 1.15 | 1.15 | 1.07 | 1.08 | 414 K | 0.080 | 7.48% | 1.20 | 1.20 | 1.07 | 1.11 |
| 02-May-24 | 1.12 | 1.17 | 1.10 | 1.15 | 312 K | 0.069 | 6.31% | 1.26 | 1.26 | 1.10 | 1.13 |
| 01-May-24 | 1.19 | 1.23 | 1.05 | 1.13 | 979 K | 0.180 | 17.14% | 1.36 | 1.36 | 1.05 | 1.15 |
| 30-Apr-24 | 1.34 | 1.41 | 1.25 | 1.25 | 759 K | 0.160 | 12.80% | 1.41 | 1.41 | 1.25 | 1.31 |
| 29-Apr-24 | 1.39 | 1.45 | 1.30 | 1.40 | 1761 K | 0.150 | 11.53% | 1.43 | 1.45 | 1.30 | 1.38 |
| 26-Apr-24 | 1.49 | 1.57 | 1.40 | 1.42 | 2040 K | 0.170 | 12.14% | 1.40 | 1.57 | 1.40 | 1.47 |
| 25-Apr-24 | 1.45 | 1.73 | 1.36 | 1.59 | 5327 K | 0.370 | 27.21% | 1.27 | 1.73 | 1.27 | 1.53 |
| 24-Apr-24 | 1.46 | 1.50 | 1.28 | 1.48 | 6651 K | 0.220 | 17.19% | 1.10 | 1.50 | 1.10 | 1.43 |
| 23-Apr-24 | 1.01 | 1.37 | 1.00 | 1.35 | 8207 K | 0.370 | 37.00% | 1.02 | 1.37 | 1.00 | 1.18 |
| 22-Apr-24 | 0.990 | 1.04 | 0.941 | 1.04 | 308 K | 0.099 | 10.51% | 1.04 | 1.04 | 0.941 | 1.00 |
| 19-Apr-24 | 1.04 | 1.04 | 0.965 | 0.990 | 168 K | 0.075 | 7.76% | 1.07 | 1.07 | 0.965 | 1.01 |
| 18-Apr-24 | 1.08 | 1.08 | 0.940 | 1.05 | 459 K | 0.140 | 14.89% | 1.10 | 1.10 | 0.940 | 1.04 |
| 17-Apr-24 | 1.15 | 1.19 | 1.00 | 1.02 | 1776 K | 0.190 | 19.00% | 1.10 | 1.19 | 1.00 | 1.09 |
| 16-Apr-24 | 1.06 | 1.13 | 1.05 | 1.12 | 111 K | 0.080 | 7.62% | 1.12 | 1.13 | 1.05 | 1.09 |
| 15-Apr-24 | 1.10 | 1.10 | 1.05 | 1.09 | 218 K | 0.055 | 5.24% | 1.15 | 1.15 | 1.05 | 1.09 |
| 12-Apr-24 | 1.15 | 1.15 | 1.08 | 1.09 | 221 K | 0.070 | 6.48% | 1.18 | 1.18 | 1.08 | 1.12 |
Weekly OHLCV & Heikin Ashi values of ABVC Biopharma Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 1.09 | 1.24 | 1.03 | 1.10 | 2889 K | 0.210 | 20.39% | 1.22 | 1.24 | 1.03 | 1.12 |
| 29-Apr-24 | 03-May-24 | 1.39 | 1.45 | 1.05 | 1.08 | 4226 K | 0.400 | 38.09% | 1.20 | 1.45 | 1.05 | 1.24 |
| 22-Apr-24 | 26-Apr-24 | 0.990 | 1.73 | 0.941 | 1.42 | 22536 K | 0.789 | 83.83% | 1.14 | 1.73 | 0.941 | 1.27 |
| 15-Apr-24 | 19-Apr-24 | 1.10 | 1.19 | 0.940 | 0.990 | 2734 K | 0.250 | 26.60% | 1.22 | 1.22 | 0.940 | 1.06 |
| 08-Apr-24 | 12-Apr-24 | 1.30 | 1.31 | 1.05 | 1.09 | 4673 K | 0.260 | 24.76% | 1.25 | 1.31 | 1.05 | 1.19 |
| 01-Apr-24 | 05-Apr-24 | 1.28 | 1.41 | 1.24 | 1.27 | 1163 K | 0.170 | 13.71% | 1.19 | 1.41 | 1.19 | 1.30 |
| 25-Mar-24 | 29-Mar-24 | 1.05 | 1.45 | 1.03 | 1.31 | 29627 K | 0.420 | 40.78% | 1.17 | 1.45 | 1.03 | 1.21 |
| 18-Mar-24 | 22-Mar-24 | 1.17 | 1.18 | 1.05 | 1.07 | 509 K | 0.125 | 11.85% | 1.23 | 1.23 | 1.05 | 1.12 |
| 11-Mar-24 | 15-Mar-24 | 1.25 | 1.29 | 1.17 | 1.17 | 401 K | 0.117 | 9.96% | 1.23 | 1.29 | 1.17 | 1.22 |
| 04-Mar-24 | 08-Mar-24 | 1.21 | 1.29 | 1.19 | 1.25 | 389 K | 0.100 | 8.40% | 1.23 | 1.29 | 1.19 | 1.23 |
| 26-Feb-24 | 01-Mar-24 | 1.19 | 1.25 | 1.15 | 1.18 | 470 K | 0.100 | 8.70% | 1.27 | 1.27 | 1.15 | 1.19 |
| 19-Feb-24 | 23-Feb-24 | 1.24 | 1.28 | 1.15 | 1.20 | 473 K | 0.130 | 11.30% | 1.33 | 1.33 | 1.15 | 1.22 |
| 12-Feb-24 | 16-Feb-24 | 1.31 | 1.35 | 1.23 | 1.27 | 1182 K | 0.120 | 9.76% | 1.37 | 1.37 | 1.23 | 1.29 |
| 05-Feb-24 | 09-Feb-24 | 1.46 | 1.50 | 1.26 | 1.32 | 824 K | 0.236 | 18.71% | 1.35 | 1.50 | 1.26 | 1.38 |
| 29-Jan-24 | 02-Feb-24 | 1.30 | 1.54 | 1.24 | 1.50 | 2284 K | 0.300 | 24.19% | 1.30 | 1.54 | 1.24 | 1.40 |
| 22-Jan-24 | 26-Jan-24 | 1.23 | 1.32 | 1.20 | 1.30 | 1457 K | 0.120 | 10.00% | 1.35 | 1.35 | 1.20 | 1.26 |
| 15-Jan-24 | 19-Jan-24 | 1.36 | 1.40 | 1.20 | 1.25 | 1267 K | 0.198 | 16.50% | 1.39 | 1.40 | 1.20 | 1.30 |
| 08-Jan-24 | 12-Jan-24 | 1.37 | 1.59 | 1.37 | 1.43 | 3719 K | 0.220 | 16.06% | 1.35 | 1.59 | 1.35 | 1.44 |
| 01-Jan-24 | 05-Jan-24 | 1.17 | 2.18 | 1.17 | 1.37 | 95675 K | 1.02 | 87.12% | 1.22 | 2.18 | 1.17 | 1.47 |
| 25-Dec-23 | 29-Dec-23 | 1.15 | 1.25 | 1.14 | 1.16 | 738 K | 0.110 | 9.65% | 1.26 | 1.26 | 1.14 | 1.18 |
Monthly OHLCV & Heikin Ashi values of ABVC Biopharma Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 1.19 | 1.24 | 1.03 | 1.10 | 4595 K | 0.210 | 20.39% | 1.32 | 1.32 | 1.03 | 1.14 |
| 01-Apr-24 | 30-Apr-24 | 1.28 | 1.73 | 0.940 | 1.25 | 33628 K | 0.790 | 84.04% | 1.34 | 1.73 | 0.940 | 1.30 |
| 01-Mar-24 | 31-Mar-24 | 1.22 | 1.45 | 1.03 | 1.31 | 31064 K | 0.420 | 40.78% | 1.42 | 1.45 | 1.03 | 1.25 |
| 01-Feb-24 | 29-Feb-24 | 1.49 | 1.53 | 1.15 | 1.21 | 3519 K | 0.380 | 33.04% | 1.50 | 1.53 | 1.15 | 1.34 |
| 01-Jan-24 | 31-Jan-24 | 1.17 | 2.18 | 1.17 | 1.52 | 103 M | 1.02 | 87.12% | 1.49 | 2.18 | 1.17 | 1.51 |
| 01-Dec-23 | 31-Dec-23 | 1.27 | 1.46 | 1.01 | 1.16 | 5121 K | 0.450 | 44.56% | 1.75 | 1.75 | 1.01 | 1.23 |
| 01-Nov-23 | 30-Nov-23 | 1.05 | 2.22 | 1.02 | 1.26 | 53620 K | 1.20 | 117.65% | 2.11 | 2.22 | 1.02 | 1.39 |
| 01-Oct-23 | 31-Oct-23 | 1.07 | 3.35 | 0.697 | 1.08 | 103 M | 2.65 | 380.63% | 2.66 | 3.35 | 0.697 | 1.55 |
| 01-Sep-23 | 30-Sep-23 | 1.30 | 1.36 | 0.820 | 1.04 | 1435 K | 0.540 | 65.85% | 4.20 | 4.20 | 0.820 | 1.13 |
| 01-Aug-23 | 31-Aug-23 | 4.30 | 5.07 | 1.17 | 1.31 | 15121 K | 3.90 | 333.33% | 5.43 | 5.43 | 1.17 | 2.96 |
| 01-Jul-23 | 31-Jul-23 | 5.30 | 6.87 | 2.40 | 2.49 | 35686 K | 4.47 | 186.25% | 6.60 | 6.87 | 2.40 | 4.27 |
| 01-Jun-23 | 30-Jun-23 | 6.80 | 6.98 | 5.00 | 5.20 | 58855 | 1.98 | 39.60% | 7.21 | 7.21 | 5.00 | 5.99 |
| 01-May-23 | 31-May-23 | 7.20 | 9.60 | 6.50 | 6.80 | 85572 | 3.10 | 47.69% | 6.90 | 9.60 | 6.50 | 7.53 |
| 01-Apr-23 | 30-Apr-23 | 6.40 | 7.20 | 5.86 | 6.80 | 52401 | 1.34 | 22.87% | 7.23 | 7.23 | 5.86 | 6.57 |
| 01-Mar-23 | 31-Mar-23 | 6.90 | 7.51 | 5.51 | 6.40 | 95360 | 2.00 | 36.35% | 7.88 | 7.88 | 5.51 | 6.58 |
| 01-Feb-23 | 28-Feb-23 | 7.30 | 8.28 | 6.50 | 6.64 | 230 K | 1.78 | 27.38% | 8.58 | 8.58 | 6.50 | 7.18 |
| 01-Jan-23 | 31-Jan-23 | 6.00 | 18.70 | 6.00 | 7.22 | 4890 K | 12.70 | 211.67% | 7.69 | 18.70 | 6.00 | 9.48 |
| 01-Dec-22 | 31-Dec-22 | 7.44 | 7.90 | 6.20 | 6.25 | 39930 | 1.70 | 27.42% | 8.42 | 8.42 | 6.20 | 6.95 |
| 01-Nov-22 | 30-Nov-22 | 7.47 | 8.29 | 6.82 | 7.39 | 22600 | 1.47 | 21.55% | 9.36 | 9.36 | 6.82 | 7.49 |
| 01-Oct-22 | 31-Oct-22 | 9.72 | 9.72 | 6.51 | 7.30 | 41940 | 3.21 | 49.31% | 10.40 | 10.40 | 6.51 | 8.31 |
Note : All Data Generated at the End of Trading Hours (EOD Data)