Candlestick Chart / Patterns of Aptinyx Inc (APTX)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of Aptinyx Inc (APTX)

Latest Candlestick / Heikin Ashi patterns of Aptinyx Inc

Tick	Signal	Analysis
Daily	Mild Bullish	Candlestick pattern Three Inside Up formed , but volume or other trend not very supportive
Daily	Strong Bullish	Bullish Heikin Ashi Pattern formed with high volume
Weekly	Strong Bullish	Candlestick pattern Three Outside Up formed at atleast 15 period low level. Possiblity of good bullish reversal
Weekly	Bullish	Bullish Initiation Heikin Ashi Pattern formed
Monthly	Strong Bullish	Bullish Heikin Ashi Pattern formed with high volume

Chart patterns of Aptinyx Inc

Tick	Analysis
Daily	Medium Term Higher High and Higher Lows , Top Points :0.096/29-Dec-23 00:00 0.0655/21-Nov-23 00:00 , Bottom Points : 0.061/11-Dec-23 00:00 0.05/06-Nov-23 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :0.096/29-Dec-23 00:00 0.094/19-Dec-23 00:00 0.0631/12-Dec-23 00:00 , Bottom Points : 0.0865/27-Dec-23 00:00 0.0615/13-Dec-23 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :0.096/29-Dec-23 00:00 0.0657/04-Dec-23 00:00 , Bottom Points : 0.061/11-Dec-23 00:00 0.05/06-Nov-23 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :0.096/29-Dec-23 00:00 0.68/10-Feb-23 00:00 3.62/18-Feb-22 00:00 , Bottom Points : 0.06/03-Nov-23 00:00 0.0675/19-May-23 00:00 0.24/09-Dec-22 00:00 0.4/17-Jun-22 00:00 2.15/03-Dec-21 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :0.096/29-Dec-23 00:00 0.68/10-Feb-23 00:00 3.62/18-Feb-22 00:00 4.12/15-Jan-21 00:00 4.99/02-Jul-20 00:00 , Bottom Points : 0.06/03-Nov-23 00:00 0.0675/19-May-23 00:00 0.24/21-Oct-22 00:00 2.15/03-Dec-21 00:00 2.93/30-Oct-20 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :0.68/10-Feb-23 00:00 3.62/18-Feb-22 00:00 4.99/02-Jul-20 00:00 , Bottom Points : 0.06/03-Nov-23 00:00 2.15/03-Dec-21 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :0.096/29-Dec-23 00:00 0.68/10-Feb-23 00:00 3.62/18-Feb-22 00:00 4.12/15-Jan-21 00:00 4.99/02-Jul-20 00:00 , Bottom Points : 0.06/03-Nov-23 00:00 0.0675/19-May-23 00:00 0.24/21-Oct-22 00:00 0.4/17-Jun-22 00:00 2.15/03-Dec-21 00:00 2.53/14-May-21 00:00 2.93/30-Oct-20 00:00 3.05/11-Sep-20 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :0.096/29-Dec-23 00:00 0.5/31-Jan-23 00:00 3.2/31-Jan-22 00:00 3.66/26-Feb-21 00:00 3.97/30-Nov-20 00:00 4.17/30-Jun-20 00:00 , Bottom Points : 0.062/30-Nov-23 00:00 0.071/31-May-23 00:00 0.28/30-Nov-22 00:00 0.5/31-May-22 00:00 2.24/29-Oct-21 00:00 2.54/28-May-21 00:00 2.93/30-Oct-20 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :3.2/31-Jan-22 00:00 4.17/30-Jun-20 00:00 , Bottom Points : 0.062/30-Nov-23 00:00 2.24/29-Oct-21 00:00 2.93/30-Oct-20 00:00
Monthly	Medium Term Lower High and Lower Lows , Top Points :0.5/31-Jan-23 00:00 3.2/31-Jan-22 00:00 3.97/30-Nov-20 00:00 , Bottom Points : 0.062/30-Nov-23 00:00 2.24/29-Oct-21 00:00

Historical Candlestick Chart Pattern of Aptinyx Inc

Pattern	Tick	Category	Date
Three Inside Up	Daily	Bullish Three Day Patterns	29_Dec_2023
Three Outside Up	Weekly	Bullish Three Day Patterns	29_Dec_2023
Matching High	Weekly	Bearish Two Day Patterns	29_Dec_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	28_Dec_2023
Bullish Engulfing	Weekly	Bullish Two Day Patterns	22_Dec_2023
Bullish Harami	Daily	Bullish Two Day Patterns	28_Dec_2023
Bearish Kicker	Monthly	Bearish Two Day Patterns	30_Nov_2023
Below The Stomach	Monthly	Bearish Two Day Patterns	30_Nov_2023
Bullish Engulfing	Monthly	Bullish Two Day Patterns	31_Oct_2023
Homing Pigeon	Weekly	Bullish Two Day Patterns	15_Dec_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	29_Sep_2023
Descending Hawk	Daily	Bearish Two Day Patterns	26_Dec_2023
Bullish Pin Bar	Daily	Bullish One Day Patterns	22_Dec_2023
Hammer	Daily	Bullish One Day Patterns	22_Dec_2023
Hammer	Weekly	Bullish One Day Patterns	01_Dec_2023
Hammer At Downtrend	Daily	Bullish One Day Patterns	22_Dec_2023
Hanging Man At Uptrend	Daily	Bearish One Day Patterns	22_Dec_2023
Long White Candle	Daily	Bullish One Day Patterns	21_Dec_2023
Bullish Piercing	Daily	Bullish Two Day Patterns	21_Dec_2023
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	31_Jul_2023
Doji	Weekly	Consolidation Patterns	24_Nov_2023
Hammer	Weekly	Bullish One Day Patterns	17_Nov_2023
Upside Tasuki Gap	Daily	Bullish Three Day Patterns	20_Dec_2023
Below The Stomach	Daily	Bearish Two Day Patterns	20_Dec_2023
Long White Candle	Daily	Bullish One Day Patterns	19_Dec_2023
Long White Candle	Weekly	Bullish One Day Patterns	10_Nov_2023
Bullish Belt Hold	Weekly	Bullish Two Day Patterns	10_Nov_2023
Bullish Engulfing	Weekly	Bullish Two Day Patterns	10_Nov_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	19_Dec_2023
Spinning Top	Weekly	Consolidation Patterns	03_Nov_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	15_Dec_2023
Hammer	Daily	Bullish One Day Patterns	14_Dec_2023
Above The Stomach	Daily	Bullish Two Day Patterns	14_Dec_2023
Bullish Harami	Daily	Bullish Two Day Patterns	14_Dec_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	13_Oct_2023
Inverted Hammer At Downtrend	Weekly	Bullish One Day Patterns	13_Oct_2023
Long White Candle	Monthly	Bullish One Day Patterns	31_Jan_2023
Bullish Belt Hold	Weekly	Bullish Two Day Patterns	06_Oct_2023
Bullish Engulfing	Weekly	Bullish Two Day Patterns	06_Oct_2023
Bullish Harami	Daily	Bullish Two Day Patterns	12_Dec_2023
Bullish Piercing	Monthly	Bullish Two Day Patterns	30_Dec_2022
Downside Tasuki Gap	Weekly	Bearish Three Day Patterns	06_Oct_2023
Downside Tasuki Gap	Monthly	Bearish Three Day Patterns	30_Dec_2022
Inverted Hammer	Weekly	Bullish One Day Patterns	29_Sep_2023
Three Black Crows	Daily	Bearish Three Day Patterns	11_Dec_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	22_Sep_2023
Homing Pigeon	Daily	Bullish Two Day Patterns	08_Dec_2023
Long Black Candle	Daily	Bearish One Day Patterns	08_Dec_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	30_Sep_2022
Long Black Candle	Daily	Bearish One Day Patterns	07_Dec_2023
Three Outside Down	Monthly	Bearish Three Day Patterns	30_Sep_2022
You are viewing last 51 Historical Candlestick pattern of Aptinyx Inc

Historical Heikin Ashi Chart Pattern of Aptinyx Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Aptinyx Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
29-Dec-23	0.092	0.096	0.090	0.096	231 K	0.0060	6.67%	0.091	0.096	0.090	0.093
28-Dec-23	0.093	0.093	0.093	0.093	29207	0.0001	0.108%	0.088	0.093	0.088	0.093
27-Dec-23	0.093	0.095	0.086	0.086	108 K	0.0085	9.83%	0.087	0.095	0.086	0.090
26-Dec-23	0.090	0.095	0.090	0.093	48127	0.0048	5.32%	0.081	0.095	0.081	0.092
22-Dec-23	0.090	0.096	0.055	0.095	420 K	0.0405	73.64%	0.078	0.096	0.055	0.084
21-Dec-23	0.061	0.094	0.061	0.091	432 K	0.0330	54.10%	0.080	0.094	0.061	0.077
20-Dec-23	0.091	0.091	0.070	0.079	881 K	0.0215	30.71%	0.077	0.091	0.070	0.083
19-Dec-23	0.090	0.095	0.090	0.094	2604 K	0.0045	5.00%	0.063	0.095	0.063	0.092
18-Dec-23	0.062	0.064	0.061	0.064	69709	0.0028	4.59%	0.063	0.064	0.061	0.063
15-Dec-23	0.062	0.063	0.062	0.063	17362	0.0010	1.61%	0.063	0.063	0.062	0.062
14-Dec-23	0.063	0.064	0.062	0.064	35381	0.0015	2.42%	0.063	0.064	0.062	0.063
13-Dec-23	0.063	0.063	0.061	0.061	17327	0.0021	3.44%	0.063	0.063	0.061	0.062
12-Dec-23	0.063	0.067	0.060	0.063	183 K	0.0065	10.83%	0.063	0.067	0.060	0.063
11-Dec-23	0.066	0.066	0.060	0.061	223 K	0.0057	9.50%	0.064	0.066	0.060	0.063
08-Dec-23	0.066	0.066	0.062	0.062	2849	0.0040	6.45%	0.064	0.066	0.062	0.064
07-Dec-23	0.066	0.066	0.062	0.062	10320	0.0037	5.97%	0.063	0.066	0.062	0.064
06-Dec-23	0.062	0.066	0.062	0.062	39044	0.0037	5.97%	0.064	0.066	0.062	0.063
05-Dec-23	0.066	0.066	0.062	0.062	8136	0.0037	5.97%	0.064	0.066	0.062	0.064
04-Dec-23	0.066	0.066	0.060	0.066	55766	0.0057	9.50%	0.063	0.066	0.060	0.064
01-Dec-23	0.062	0.066	0.062	0.065	19243	0.0037	5.97%	0.063	0.066	0.062	0.064

Weekly OHLCV & Heikin Ashi values of Aptinyx Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
25-Dec-23	29-Dec-23	0.090	0.096	0.086	0.096	417 K	0.0095	10.98%	0.065	0.096	0.065	0.092
18-Dec-23	22-Dec-23	0.062	0.096	0.0090	0.095	4407 K	0.087	961.11%	0.064	0.096	0.0090	0.066
11-Dec-23	15-Dec-23	0.066	0.067	0.060	0.063	477 K	0.0065	10.83%	0.064	0.067	0.060	0.064
04-Dec-23	08-Dec-23	0.066	0.066	0.060	0.062	116 K	0.0060	10.00%	0.064	0.066	0.060	0.063
27-Nov-23	01-Dec-23	0.066	0.066	0.060	0.065	236 K	0.0057	9.50%	0.063	0.066	0.060	0.064
20-Nov-23	24-Nov-23	0.065	0.066	0.063	0.065	25630	0.0027	4.29%	0.062	0.066	0.062	0.065
13-Nov-23	17-Nov-23	0.065	0.065	0.063	0.065	108 K	0.0020	3.17%	0.059	0.065	0.059	0.064
06-Nov-23	10-Nov-23	0.050	0.065	0.050	0.064	43847	0.0150	30.00%	0.061	0.065	0.050	0.057
30-Oct-23	03-Nov-23	0.064	0.074	0.0310	0.060	825 K	0.0432	139.35%	0.065	0.074	0.0310	0.057
23-Oct-23	27-Oct-23	0.062	0.065	0.061	0.064	158 K	0.0040	6.56%	0.066	0.066	0.061	0.063
16-Oct-23	20-Oct-23	0.066	0.070	0.058	0.061	228 K	0.0125	21.74%	0.069	0.070	0.058	0.064
09-Oct-23	13-Oct-23	0.068	0.075	0.065	0.066	321 K	0.0103	15.82%	0.069	0.075	0.065	0.069
02-Oct-23	06-Oct-23	0.067	0.072	0.067	0.068	354 K	0.0047	7.01%	0.070	0.072	0.067	0.069
25-Sep-23	29-Sep-23	0.068	0.072	0.067	0.067	246 K	0.0047	6.98%	0.071	0.072	0.067	0.069
18-Sep-23	22-Sep-23	0.071	0.076	0.068	0.069	297 K	0.0076	11.16%	0.071	0.076	0.068	0.071
11-Sep-23	15-Sep-23	0.074	0.074	0.068	0.071	440 K	0.0061	8.98%	0.070	0.074	0.068	0.072
04-Sep-23	08-Sep-23	0.068	0.076	0.068	0.070	272 K	0.0078	11.40%	0.070	0.076	0.068	0.071
28-Aug-23	01-Sep-23	0.068	0.075	0.068	0.069	394 K	0.0066	9.71%	0.070	0.075	0.068	0.070
21-Aug-23	25-Aug-23	0.070	0.075	0.062	0.068	355 K	0.0127	20.52%	0.071	0.075	0.062	0.069
14-Aug-23	18-Aug-23	0.071	0.074	0.062	0.070	364 K	0.0120	19.29%	0.073	0.074	0.062	0.069

Monthly OHLCV & Heikin Ashi values of Aptinyx Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Dec-23	31-Dec-23	0.062	0.096	0.0090	0.096	5437 K	0.087	966.67%	0.064	0.096	0.0090	0.066
01-Nov-23	30-Nov-23	0.064	0.066	0.0310	0.062	1216 K	0.0347	111.94%	0.072	0.072	0.0310	0.056
01-Oct-23	31-Oct-23	0.067	0.075	0.058	0.074	1065 K	0.0179	31.13%	0.075	0.075	0.058	0.069
01-Sep-23	30-Sep-23	0.068	0.076	0.067	0.067	1357 K	0.0089	13.22%	0.081	0.081	0.067	0.070
01-Aug-23	31-Aug-23	0.072	0.076	0.062	0.068	2194 K	0.0140	22.62%	0.092	0.092	0.062	0.070
01-Jul-23	31-Jul-23	0.077	0.081	0.071	0.072	4039 K	0.0103	14.51%	0.109	0.109	0.071	0.075
01-Jun-23	30-Jun-23	0.070	0.080	0.068	0.074	8050 K	0.0118	17.33%	0.145	0.145	0.068	0.073
01-May-23	31-May-23	0.125	0.126	0.050	0.071	72671 K	0.076	152.20%	0.198	0.198	0.050	0.093
01-Apr-23	30-Apr-23	0.120	0.147	0.110	0.120	25914 K	0.0375	34.09%	0.271	0.271	0.110	0.124
01-Mar-23	31-Mar-23	0.190	0.210	0.120	0.120	167 M	0.090	75.00%	0.381	0.381	0.120	0.160
01-Feb-23	28-Feb-23	0.490	0.720	0.190	0.200	26727 K	0.530	278.95%	0.363	0.720	0.190	0.400
01-Jan-23	31-Jan-23	0.300	0.520	0.300	0.500	6244 K	0.220	73.33%	0.320	0.520	0.300	0.405
01-Dec-22	31-Dec-22	0.270	0.340	0.220	0.290	4850 K	0.120	54.55%	0.361	0.361	0.220	0.280
01-Nov-22	30-Nov-22	0.290	0.390	0.230	0.280	4179 K	0.160	69.57%	0.424	0.424	0.230	0.297
01-Oct-22	31-Oct-22	0.360	0.410	0.200	0.300	6823 K	0.210	105.00%	0.531	0.531	0.200	0.318
01-Sep-22	30-Sep-22	0.420	0.530	0.360	0.370	4432 K	0.170	47.22%	0.643	0.643	0.360	0.420
01-Aug-22	31-Aug-22	0.570	0.690	0.330	0.420	16171 K	0.360	109.09%	0.783	0.783	0.330	0.502
01-Jul-22	31-Jul-22	0.530	0.740	0.480	0.550	3087 K	0.260	54.17%	0.992	0.992	0.480	0.575
01-Jun-22	30-Jun-22	0.510	0.580	0.360	0.560	8627 K	0.220	61.11%	1.48	1.48	0.360	0.502
01-May-22	31-May-22	0.900	0.940	0.480	0.500	7744 K	0.460	95.83%	2.26	2.26	0.480	0.705

Note : All Data Generated at the End of Trading Hours (EOD Data)