Candlestick / Heikin Ashi Chart & Patterns of Athersys Inc (ATHX)
Latest Candlestick / Heikin Ashi patterns of Athersys Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Weekly | Strong Bullish | Candlestick pattern Bullish Harami formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Athersys Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :0.44/04-Oct-23 00:00 0.4877/31-Aug-23 00:00 , Bottom Points : 0.0173/23-Oct-23 00:00 0.282/21-Sep-23 00:00 0.31/18-Aug-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.44/04-Oct-23 00:00 0.4877/31-Aug-23 00:00 0.861/21-Jul-23 00:00 1.03/13-Jun-23 00:00 1.07/24-May-23 00:00 1.12/17-Apr-23 00:00 , Bottom Points : 0.0173/23-Oct-23 00:00 0.282/21-Sep-23 00:00 0.31/18-Aug-23 00:00 0.7662/16-May-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.44/04-Oct-23 00:00 1.07/24-May-23 00:00 1.9/10-Feb-23 00:00 , Bottom Points : 0.0173/23-Oct-23 00:00 0.31/18-Aug-23 00:00 0.7662/16-May-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.4877/31-Aug-23 00:00 1.07/24-May-23 00:00 1.9/10-Feb-23 00:00 , Bottom Points : 0.0173/23-Oct-23 00:00 0.31/18-Aug-23 00:00 0.7662/16-May-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.44/04-Oct-23 00:00 0.456/12-Sep-23 00:00 0.4877/31-Aug-23 00:00 , Bottom Points : 0.0173/23-Oct-23 00:00 0.282/21-Sep-23 00:00 0.3/15-Sep-23 00:00 0.4416/06-Sep-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.0318/27-Oct-23 00:00 0.44/04-Oct-23 00:00 , Bottom Points : 0.0173/23-Oct-23 00:00 0.0225/19-Oct-23 00:00 0.12/10-Oct-23 00:00 0.3274/27-Sep-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.4877/31-Aug-23 00:00 1.9/10-Feb-23 00:00 , Bottom Points : 0.0173/23-Oct-23 00:00 0.7662/16-May-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.44/04-Oct-23 00:00 0.4877/31-Aug-23 00:00 0.861/21-Jul-23 00:00 1.07/24-May-23 00:00 , Bottom Points : 0.0173/23-Oct-23 00:00 0.282/21-Sep-23 00:00 0.31/18-Aug-23 00:00 0.78/28-Jun-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.44/04-Oct-23 00:00 0.4877/31-Aug-23 00:00 0.861/21-Jul-23 00:00 1.03/13-Jun-23 00:00 , Bottom Points : 0.0173/23-Oct-23 00:00 0.282/21-Sep-23 00:00 0.31/18-Aug-23 00:00 0.78/28-Jun-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.44/04-Oct-23 00:00 0.4877/31-Aug-23 00:00 0.861/21-Jul-23 00:00 0.92/05-Jul-23 00:00 1.03/13-Jun-23 00:00 , Bottom Points : 0.0173/23-Oct-23 00:00 0.282/21-Sep-23 00:00 0.31/18-Aug-23 00:00 0.78/28-Jun-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.0/09-Jun-23 00:00 1.9/10-Feb-23 00:00 42.0/03-Sep-21 00:00 68.0/05-Feb-21 00:00 77.0/17-Jul-20 00:00 , Bottom Points : 0.024/20-Oct-23 00:00 0.58/25-Nov-22 00:00 40.25/23-Oct-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :42.0/03-Sep-21 00:00 68.0/05-Feb-21 00:00 77.0/17-Jul-20 00:00 , Bottom Points : 0.024/20-Oct-23 00:00 0.58/25-Nov-22 00:00 40.25/23-Oct-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.9/10-Feb-23 00:00 42.0/03-Sep-21 00:00 68.0/05-Feb-21 00:00 77.0/17-Jul-20 00:00 , Bottom Points : 0.024/20-Oct-23 00:00 0.58/25-Nov-22 00:00 29.5/20-Dec-19 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.47/01-Sep-23 00:00 1.0/09-Jun-23 00:00 , Bottom Points : 0.024/20-Oct-23 00:00 0.31/18-Aug-23 00:00 0.79/23-Jun-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.4321/29-Sep-23 00:00 0.47/01-Sep-23 00:00 0.87/30-Jun-23 00:00 1.0/09-Jun-23 00:00 1.53/03-Mar-23 00:00 , Bottom Points : 0.024/20-Oct-23 00:00 0.79/23-Jun-23 00:00 0.8/05-May-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.47/01-Sep-23 00:00 1.0/09-Jun-23 00:00 1.9/10-Feb-23 00:00 , Bottom Points : 0.024/20-Oct-23 00:00 0.8/05-May-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.9/10-Feb-23 00:00 15.6275/06-May-22 00:00 23.5925/04-Feb-22 00:00 42.0/03-Sep-21 00:00 68.0/05-Feb-21 00:00 , Bottom Points : 0.024/20-Oct-23 00:00 0.58/25-Nov-22 00:00 34.75/16-Jul-21 00:00 38.5/07-May-21 00:00 40.25/23-Oct-20 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.0/09-Jun-23 00:00 1.9/10-Feb-23 00:00 6.7475/05-Aug-22 00:00 15.6275/06-May-22 00:00 23.5925/04-Feb-22 00:00 33.5/05-Nov-21 00:00 42.0/03-Sep-21 00:00 68.0/05-Feb-21 00:00 , Bottom Points : 0.024/20-Oct-23 00:00 0.58/25-Nov-22 00:00 1.63/23-Sep-22 00:00 4.89/22-Jul-22 00:00 19.905/21-Jan-22 00:00 34.75/16-Jul-21 00:00 40.25/23-Oct-20 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :75.0/31-Mar-20 00:00 96.25/31-Jan-14 00:00 , Bottom Points : 0.0318/27-Oct-23 00:00 25.0/30-Oct-15 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :1.59/28-Feb-23 00:00 42.0/31-Aug-21 00:00 51.0/26-Feb-21 00:00 , Bottom Points : 0.0318/27-Oct-23 00:00 0.6/30-Nov-22 00:00 36.0/30-Jun-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :0.9402/31-May-23 00:00 1.59/28-Feb-23 00:00 6.5/30-Jun-22 00:00 42.0/31-Aug-21 00:00 51.0/26-Feb-21 00:00 72.75/29-May-20 00:00 , Bottom Points : 0.0318/27-Oct-23 00:00 0.6/30-Nov-22 00:00 1.85/30-Sep-22 00:00 41.75/30-Apr-21 00:00 43.75/30-Oct-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :1.59/28-Feb-23 00:00 51.0/26-Feb-21 00:00 75.0/31-Mar-20 00:00 , Bottom Points : 0.0318/27-Oct-23 00:00 0.6/30-Nov-22 00:00 43.75/31-Dec-20 00:00 |
Historical Candlestick Chart Pattern of Athersys Inc
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Above The Stomach | Daily | Bullish Two Day Patterns | 27_Oct_2023 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 27_Oct_2023 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 27_Oct_2023 |
| Three Black Crows | Weekly | Bearish Three Day Patterns | 20_Oct_2023 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 13_Oct_2023 |
| Three Outside Down | Weekly | Bearish Three Day Patterns | 13_Oct_2023 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 24_Oct_2023 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_Oct_2023 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 06_Oct_2023 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 06_Oct_2023 |
| Above The Stomach | Weekly | Bullish Two Day Patterns | 29_Sep_2023 |
| Three Black Crows | Weekly | Bearish Three Day Patterns | 22_Sep_2023 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 18_Oct_2023 |
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Mar_2023 |
| Long Black Candle | Daily | Bearish One Day Patterns | 17_Oct_2023 |
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2023 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 13_Oct_2023 |
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 13_Oct_2023 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Dec_2022 |
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 12_Oct_2023 |
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 11_Oct_2023 |
| Three Outside Down | Weekly | Bearish Three Day Patterns | 04_Aug_2023 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 28_Jul_2023 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Oct_2023 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 21_Jul_2023 |
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 30_Jun_2022 |
| Bearish Kicker | Daily | Bearish Two Day Patterns | 05_Oct_2023 |
| Below The Stomach | Daily | Bearish Two Day Patterns | 05_Oct_2023 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 30_Jun_2023 |
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_May_2022 |
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Apr_2022 |
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Apr_2022 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 23_Jun_2023 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2022 |
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2022 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 29_Sep_2023 |
| Bearish Counter Attack | Daily | Bearish Two Day Patterns | 29_Sep_2023 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2022 |
| Doji | Weekly | Consolidation Patterns | 09_Jun_2023 |
| Long Legged Doji | Weekly | Consolidation Patterns | 09_Jun_2023 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 28_Sep_2023 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 02_Jun_2023 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 26_Sep_2023 |
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Nov_2021 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 22_Sep_2023 |
| Inverted Hammer | Weekly | Bullish One Day Patterns | 21_Apr_2023 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 18_Sep_2023 |
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 28_May_2021 |
Historical Heikin Ashi Chart Pattern of Athersys Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Athersys Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-Oct-23 | 0.0225 | 0.0318 | 0.0192 | 0.0318 | 5229 K | 0.0126 | 65.63% | 0.0215 | 0.0318 | 0.0192 | 0.0263 |
| 26-Oct-23 | 0.0204 | 0.0225 | 0.0190 | 0.0200 | 1542 K | 0.0035 | 18.42% | 0.0226 | 0.0226 | 0.0190 | 0.0205 |
| 25-Oct-23 | 0.0200 | 0.0245 | 0.0170 | 0.0192 | 1647 K | 0.0075 | 44.12% | 0.0250 | 0.0250 | 0.0170 | 0.0202 |
| 24-Oct-23 | 0.0178 | 0.0276 | 0.0178 | 0.0195 | 1090 K | 0.0098 | 55.06% | 0.0293 | 0.0293 | 0.0178 | 0.0207 |
| 23-Oct-23 | 0.0247 | 0.0255 | 0.0160 | 0.0173 | 2480 K | 0.0095 | 59.37% | 0.0378 | 0.0378 | 0.0160 | 0.0209 |
| 20-Oct-23 | 0.0276 | 0.0276 | 0.0220 | 0.0240 | 3109 K | 0.0056 | 25.45% | 0.050 | 0.050 | 0.0220 | 0.0253 |
| 19-Oct-23 | 0.0256 | 0.0277 | 0.0191 | 0.0225 | 7774 K | 0.0086 | 45.03% | 0.077 | 0.077 | 0.0191 | 0.0237 |
| 18-Oct-23 | 0.0431 | 0.050 | 0.0230 | 0.0277 | 17904 K | 0.0270 | 117.39% | 0.118 | 0.118 | 0.0230 | 0.0360 |
| 17-Oct-23 | 0.135 | 0.135 | 0.098 | 0.102 | 80695 K | 0.0366 | 37.27% | 0.118 | 0.135 | 0.098 | 0.117 |
| 16-Oct-23 | 0.106 | 0.110 | 0.094 | 0.098 | 11447 K | 0.0157 | 16.74% | 0.134 | 0.134 | 0.094 | 0.102 |
| 13-Oct-23 | 0.110 | 0.130 | 0.102 | 0.103 | 10629 K | 0.0285 | 28.08% | 0.157 | 0.157 | 0.102 | 0.111 |
| 12-Oct-23 | 0.127 | 0.144 | 0.113 | 0.119 | 10551 K | 0.0314 | 27.79% | 0.188 | 0.188 | 0.113 | 0.126 |
| 11-Oct-23 | 0.148 | 0.165 | 0.120 | 0.140 | 57907 K | 0.0450 | 37.50% | 0.234 | 0.234 | 0.120 | 0.143 |
| 10-Oct-23 | 0.126 | 0.180 | 0.105 | 0.120 | 19954 K | 0.075 | 71.27% | 0.335 | 0.335 | 0.105 | 0.133 |
| 09-Oct-23 | 0.310 | 0.325 | 0.275 | 0.300 | 621 K | 0.050 | 18.26% | 0.367 | 0.367 | 0.275 | 0.302 |
| 06-Oct-23 | 0.360 | 0.380 | 0.293 | 0.302 | 1304 K | 0.086 | 29.47% | 0.400 | 0.400 | 0.293 | 0.334 |
| 05-Oct-23 | 0.427 | 0.440 | 0.298 | 0.329 | 996 K | 0.142 | 47.40% | 0.426 | 0.440 | 0.298 | 0.373 |
| 04-Oct-23 | 0.438 | 0.460 | 0.400 | 0.440 | 266 K | 0.060 | 14.97% | 0.417 | 0.460 | 0.400 | 0.434 |
| 03-Oct-23 | 0.442 | 0.450 | 0.396 | 0.438 | 189 K | 0.054 | 13.58% | 0.403 | 0.450 | 0.396 | 0.431 |
| 02-Oct-23 | 0.435 | 0.440 | 0.404 | 0.421 | 420 K | 0.0359 | 8.89% | 0.381 | 0.440 | 0.381 | 0.425 |
Weekly OHLCV & Heikin Ashi values of Athersys Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23-Oct-23 | 27-Oct-23 | 0.0247 | 0.0318 | 0.0160 | 0.0318 | 11991 K | 0.0158 | 98.75% | 0.181 | 0.181 | 0.0160 | 0.0261 |
| 16-Oct-23 | 20-Oct-23 | 0.106 | 0.135 | 0.0191 | 0.0240 | 120 M | 0.116 | 605.76% | 0.291 | 0.291 | 0.0191 | 0.071 |
| 09-Oct-23 | 13-Oct-23 | 0.310 | 0.325 | 0.102 | 0.103 | 99664 K | 0.224 | 220.30% | 0.372 | 0.372 | 0.102 | 0.210 |
| 02-Oct-23 | 06-Oct-23 | 0.435 | 0.460 | 0.293 | 0.302 | 3176 K | 0.167 | 56.86% | 0.372 | 0.460 | 0.293 | 0.373 |
| 25-Sep-23 | 29-Sep-23 | 0.320 | 0.450 | 0.290 | 0.432 | 1942 K | 0.160 | 55.21% | 0.371 | 0.450 | 0.290 | 0.373 |
| 18-Sep-23 | 22-Sep-23 | 0.320 | 0.350 | 0.280 | 0.291 | 1755 K | 0.070 | 24.96% | 0.432 | 0.432 | 0.280 | 0.310 |
| 11-Sep-23 | 15-Sep-23 | 0.460 | 0.490 | 0.300 | 0.300 | 1168 K | 0.190 | 63.33% | 0.477 | 0.490 | 0.300 | 0.388 |
| 04-Sep-23 | 08-Sep-23 | 0.560 | 0.560 | 0.407 | 0.452 | 1026 K | 0.153 | 37.59% | 0.460 | 0.560 | 0.407 | 0.495 |
| 28-Aug-23 | 01-Sep-23 | 0.493 | 0.496 | 0.432 | 0.470 | 1236 K | 0.064 | 14.79% | 0.447 | 0.496 | 0.432 | 0.473 |
| 21-Aug-23 | 25-Aug-23 | 0.325 | 0.529 | 0.310 | 0.459 | 3439 K | 0.218 | 70.27% | 0.487 | 0.529 | 0.310 | 0.406 |
| 14-Aug-23 | 18-Aug-23 | 0.430 | 0.450 | 0.257 | 0.310 | 4995 K | 0.193 | 75.10% | 0.613 | 0.613 | 0.257 | 0.362 |
| 07-Aug-23 | 11-Aug-23 | 0.630 | 0.641 | 0.344 | 0.442 | 6772 K | 0.297 | 86.39% | 0.711 | 0.711 | 0.344 | 0.514 |
| 31-Jul-23 | 04-Aug-23 | 0.647 | 0.707 | 0.570 | 0.600 | 786 K | 0.137 | 24.04% | 0.792 | 0.792 | 0.570 | 0.631 |
| 24-Jul-23 | 28-Jul-23 | 0.862 | 0.862 | 0.628 | 0.667 | 1074 K | 0.234 | 37.26% | 0.829 | 0.862 | 0.628 | 0.755 |
| 17-Jul-23 | 21-Jul-23 | 0.771 | 0.898 | 0.730 | 0.861 | 772 K | 0.168 | 23.02% | 0.843 | 0.898 | 0.730 | 0.815 |
| 10-Jul-23 | 14-Jul-23 | 0.825 | 0.882 | 0.760 | 0.778 | 467 K | 0.121 | 15.92% | 0.874 | 0.882 | 0.760 | 0.811 |
| 03-Jul-23 | 07-Jul-23 | 0.906 | 0.930 | 0.803 | 0.850 | 282 K | 0.127 | 15.80% | 0.876 | 0.930 | 0.803 | 0.872 |
| 26-Jun-23 | 30-Jun-23 | 0.790 | 0.910 | 0.762 | 0.870 | 347 K | 0.148 | 19.41% | 0.919 | 0.919 | 0.762 | 0.833 |
| 19-Jun-23 | 23-Jun-23 | 0.950 | 0.960 | 0.780 | 0.790 | 307 K | 0.180 | 23.04% | 0.967 | 0.967 | 0.780 | 0.870 |
| 12-Jun-23 | 16-Jun-23 | 0.990 | 1.05 | 0.898 | 0.930 | 567 K | 0.152 | 16.98% | 0.968 | 1.05 | 0.898 | 0.967 |
Monthly OHLCV & Heikin Ashi values of Athersys Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Oct-23 | 31-Oct-23 | 0.435 | 0.460 | 0.0160 | 0.0318 | 235 M | 0.444 | 2774.38% | 0.575 | 0.575 | 0.0160 | 0.236 |
| 01-Sep-23 | 30-Sep-23 | 0.473 | 0.560 | 0.280 | 0.432 | 6174 K | 0.280 | 100.00% | 0.714 | 0.714 | 0.280 | 0.436 |
| 01-Aug-23 | 31-Aug-23 | 0.700 | 0.705 | 0.257 | 0.488 | 16852 K | 0.448 | 174.32% | 0.891 | 0.891 | 0.257 | 0.537 |
| 01-Jul-23 | 31-Jul-23 | 0.906 | 0.930 | 0.628 | 0.700 | 2693 K | 0.302 | 48.09% | 0.992 | 0.992 | 0.628 | 0.791 |
| 01-Jun-23 | 30-Jun-23 | 0.929 | 1.07 | 0.762 | 0.870 | 1759 K | 0.308 | 40.40% | 1.08 | 1.08 | 0.762 | 0.908 |
| 01-May-23 | 31-May-23 | 0.826 | 1.14 | 0.723 | 0.940 | 2210 K | 0.417 | 57.74% | 1.24 | 1.24 | 0.723 | 0.907 |
| 01-Apr-23 | 30-Apr-23 | 1.25 | 1.25 | 0.757 | 0.851 | 3669 K | 0.493 | 65.21% | 1.46 | 1.46 | 0.757 | 1.03 |
| 01-Mar-23 | 31-Mar-23 | 1.57 | 1.64 | 1.17 | 1.23 | 3870 K | 0.470 | 40.17% | 1.52 | 1.64 | 1.17 | 1.40 |
| 01-Feb-23 | 28-Feb-23 | 1.56 | 1.99 | 1.43 | 1.59 | 6764 K | 0.560 | 39.16% | 1.39 | 1.99 | 1.39 | 1.64 |
| 01-Jan-23 | 31-Jan-23 | 0.820 | 1.65 | 0.750 | 1.51 | 6999 K | 0.900 | 120.00% | 1.61 | 1.65 | 0.750 | 1.18 |
| 01-Dec-22 | 31-Dec-22 | 0.610 | 0.930 | 0.550 | 0.840 | 6783 K | 0.380 | 69.09% | 2.48 | 2.48 | 0.550 | 0.732 |
| 01-Nov-22 | 30-Nov-22 | 2.60 | 2.76 | 0.500 | 0.600 | 28864 K | 2.26 | 452.00% | 3.35 | 3.35 | 0.500 | 1.61 |
| 01-Oct-22 | 31-Oct-22 | 1.85 | 2.69 | 1.42 | 2.61 | 14459 K | 1.27 | 89.44% | 4.55 | 4.55 | 1.42 | 2.14 |
| 01-Sep-22 | 30-Sep-22 | 2.65 | 2.92 | 1.13 | 1.85 | 68749 K | 1.79 | 158.41% | 6.96 | 6.96 | 1.13 | 2.14 |
| 01-Aug-22 | 31-Aug-22 | 7.13 | 7.85 | 2.53 | 2.75 | 2423 K | 5.32 | 210.42% | 8.86 | 8.86 | 2.53 | 5.06 |
| 01-Jul-22 | 31-Jul-22 | 6.55 | 9.70 | 4.27 | 6.23 | 628 K | 5.43 | 127.17% | 11.04 | 11.04 | 4.27 | 6.69 |
| 01-Jun-22 | 30-Jun-22 | 5.30 | 10.50 | 5.03 | 6.50 | 309 K | 5.47 | 108.64% | 15.25 | 15.25 | 5.03 | 6.83 |
| 01-May-22 | 31-May-22 | 12.87 | 19.43 | 4.50 | 5.50 | 253 K | 14.93 | 331.67% | 19.92 | 19.92 | 4.50 | 10.57 |
| 01-Apr-22 | 30-Apr-22 | 15.19 | 33.25 | 11.53 | 12.25 | 151 K | 21.73 | 188.50% | 21.79 | 33.25 | 11.53 | 18.05 |
| 01-Mar-22 | 31-Mar-22 | 22.75 | 23.25 | 14.47 | 15.14 | 66252 | 8.77 | 60.63% | 24.68 | 24.68 | 14.47 | 18.90 |
Note : All Data Generated at the End of Trading Hours (EOD Data)