Candlestick Chart / Patterns of Arrowroot Acquisition Corp (ARRW)

Loading ...

Birds Eye View of Arrowroot Acquisition Corp

Birds's Eye

Technical Analysis of Arrowroot Acquisition Corp

Candlestick / Heikin Ashi Chart & Patterns of Arrowroot Acquisition Corp (ARRW)

Latest Candlestick / Heikin Ashi patterns of Arrowroot Acquisition Corp

Tick	Signal	Analysis
Daily	Bullish	Candlestick pattern Bullish Marubozu formed with good volume
Daily	Strong Bullish	Bullish Heikin Ashi Pattern formed with high volume
Weekly	Neutral	Candlestick pattern Bullish Marubozu formed with very weak volume. Possibly a bad signal
Weekly	Neutral	Candlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal
Monthly	Bullish	Bullish Initiation Heikin Ashi Pattern formed

Chart patterns of Arrowroot Acquisition Corp

Tick	Analysis
Daily	Short Term Support Line, Bottom Points : 12.41/15-Apr-24 00:00 12.27/04-Apr-24 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :18.0/16-Apr-24 00:00 13.0/01-Apr-24 00:00 11.0/18-Mar-24 00:00 , Bottom Points : 12.27/04-Apr-24 00:00 8.46/26-Mar-24 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :18.0/16-Apr-24 00:00 13.0/01-Apr-24 00:00 10.85/11-Mar-24 00:00 , Bottom Points : 12.27/04-Apr-24 00:00 8.46/26-Mar-24 00:00
Weekly	Long Term Higher High and Higher Lows , Top Points :18.0/16-Apr-24 00:00 10.58/08-Sep-23 00:00 , Bottom Points : 9.7501/08-Feb-24 00:00 0.0/20-Jul-22 00:00
Weekly	Long Term Higher High and Higher Lows , Top Points :18.0/16-Apr-24 00:00 10.58/08-Sep-23 00:00 9.83/13-May-22 00:00 , Bottom Points : 9.7501/08-Feb-24 00:00 0.0/20-Jul-22 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :18.0/16-Apr-24 00:00 10.92/16-Feb-24 00:00 10.51/14-Dec-23 00:00 , Bottom Points : 9.9191/22-Mar-24 00:00 9.7501/08-Feb-24 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :18.0/16-Apr-24 00:00 10.92/16-Feb-24 00:00 10.53/19-Jan-24 00:00 , Bottom Points : 9.9191/22-Mar-24 00:00 9.7501/08-Feb-24 00:00

Historical Candlestick Chart Pattern of Arrowroot Acquisition Corp

Pattern	Tick	Category	Date
Bullish Marubozu	Daily	Bullish One Day Patterns	16_Apr_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	16_Apr_2024
Long White Candle	Daily	Bullish One Day Patterns	16_Apr_2024
Long White Candle	Weekly	Bullish One Day Patterns	16_Apr_2024
Bullish Engulfing	Weekly	Bullish Two Day Patterns	16_Apr_2024
Descending Hawk	Daily	Bearish Two Day Patterns	15_Apr_2024
Spinning Top	Monthly	Consolidation Patterns	28_Mar_2024
Above The Stomach	Monthly	Bullish Two Day Patterns	31_Jan_2024
Bullish Piercing	Weekly	Bullish Two Day Patterns	28_Mar_2024
Tweezer Bottom	Weekly	Bullish Two Day Patterns	28_Mar_2024
Bearish Engulfing	Daily	Bearish Two Day Patterns	10_Apr_2024
Bullish Harami	Daily	Bullish Two Day Patterns	09_Apr_2024
Descending Hawk	Weekly	Bearish Two Day Patterns	15_Mar_2024
Hammer	Monthly	Bullish One Day Patterns	30_Oct_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	08_Mar_2024
Homing Pigeon	Monthly	Bullish Two Day Patterns	30_Oct_2023
Inverted Hammer	Daily	Bullish One Day Patterns	05_Apr_2024
Above The Stomach	Daily	Bullish Two Day Patterns	05_Apr_2024
Bullish Harami	Daily	Bullish Two Day Patterns	05_Apr_2024
Bearish Pin Bar	Daily	Bearish One Day Patterns	05_Apr_2024
Shooting Star At Uptrend	Daily	Bearish One Day Patterns	05_Apr_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	29_Sep_2023
Doji	Weekly	Consolidation Patterns	01_Mar_2024
Long Legged Doji	Weekly	Consolidation Patterns	01_Mar_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	23_Feb_2024
Bearish Pin Bar	Weekly	Bearish One Day Patterns	23_Feb_2024
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	23_Feb_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	23_Feb_2024
Inverted Hammer	Daily	Bullish One Day Patterns	03_Apr_2024
Bullish Kicker	Weekly	Bullish Two Day Patterns	16_Feb_2024
Bullish Separating Lines	Weekly	Bullish Two Day Patterns	16_Feb_2024
Bearish Pin Bar	Weekly	Bearish One Day Patterns	16_Feb_2024
Shooting Star At Uptrend	Daily	Bearish One Day Patterns	03_Apr_2024
Descending Hawk	Daily	Bearish Two Day Patterns	02_Apr_2024
Descending Hawk	Monthly	Bearish Two Day Patterns	30_Jun_2023
Spinning Top	Daily	Consolidation Patterns	02_Apr_2024
Bullish Marubozu	Monthly	Bullish One Day Patterns	31_May_2023
Long White Candle	Monthly	Bullish One Day Patterns	31_May_2023
Above The Stomach	Daily	Bullish Two Day Patterns	01_Apr_2024
Upside Tasuki Gap	Weekly	Bullish Three Day Patterns	26_Jan_2024
Bearish Abandoned Baby	Weekly	Bearish Three Day Patterns	26_Jan_2024
Dragonfly Doji	Weekly	Bullish One Day Patterns	19_Jan_2024
Long White Candle	Daily	Bullish One Day Patterns	27_Mar_2024
Bullish Kicker	Daily	Bullish Two Day Patterns	27_Mar_2024
Bullish Separating Lines	Daily	Bullish Two Day Patterns	27_Mar_2024
Doji	Weekly	Consolidation Patterns	19_Jan_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	26_Mar_2024
Long Black Candle	Daily	Bearish One Day Patterns	26_Mar_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	26_Mar_2024
Long White Candle	Monthly	Bullish One Day Patterns	31_Jan_2023
Three White Soldiers	Monthly	Bullish Three Day Patterns	31_Jan_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	25_Mar_2024
You are viewing last 52 Historical Candlestick pattern of Arrowroot Acquisition Corp

Historical Heikin Ashi Chart Pattern of Arrowroot Acquisition Corp

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Arrowroot Acquisition Corp

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
16-Apr-24	12.41	18.00	12.25	18.00	50650	5.75	46.94%	12.60	18.00	12.25	15.16
15-Apr-24	12.37	12.42	12.37	12.41	2273	0.050	0.404%	12.81	12.81	12.37	12.39
12-Apr-24	12.17	13.02	12.07	12.90	4380	0.954	7.90%	13.07	13.07	12.07	12.54
11-Apr-24	12.14	12.70	12.14	12.45	2929	0.560	4.61%	13.79	13.79	12.14	12.36
10-Apr-24	14.25	14.50	12.12	12.77	18869	2.38	19.64%	14.16	14.50	12.12	13.41
09-Apr-24	13.97	14.22	12.61	14.00	8463	1.61	12.77%	14.63	14.63	12.61	13.70
08-Apr-24	16.50	20.00	13.08	13.97	31507	6.92	52.91%	13.36	20.00	13.08	15.89
05-Apr-24	13.19	16.50	13.00	13.70	10155	3.50	26.92%	12.63	16.50	12.63	14.10
04-Apr-24	13.73	13.99	11.37	12.27	6629	2.62	23.04%	12.42	13.99	11.37	12.84
03-Apr-24	12.85	14.22	12.45	12.52	11470	1.77	14.22%	11.83	14.22	11.83	13.01
02-Apr-24	12.06	13.76	10.89	12.30	10400	2.87	26.31%	11.41	13.76	10.89	12.25
01-Apr-24	11.18	14.00	11.18	13.00	18377	2.82	25.22%	10.47	14.00	10.47	12.34
28-Mar-24	11.21	12.02	10.61	10.85	50555	1.41	13.29%	9.77	12.02	9.77	11.17
27-Mar-24	9.45	10.85	9.33	10.85	21156	1.52	16.29%	9.42	10.85	9.33	10.12
26-Mar-24	9.44	9.44	8.46	8.46	636	0.980	11.58%	9.89	9.89	8.46	8.95
25-Mar-24	9.85	9.85	9.78	9.78	1173	0.070	0.716%	9.97	9.97	9.78	9.81
22-Mar-24	9.86	10.75	9.86	9.92	1117	0.885	8.97%	9.84	10.75	9.84	10.10
21-Mar-24	9.00	9.69	9.00	9.50	2310	0.690	7.66%	10.39	10.39	9.00	9.30
20-Mar-24	10.50	10.66	8.50	9.21	17936	2.16	25.39%	11.06	11.06	8.50	9.72
19-Mar-24	11.22	12.20	10.79	10.85	2172	1.41	13.07%	10.86	12.20	10.79	11.27

Weekly OHLCV & Heikin Ashi values of Arrowroot Acquisition Corp

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
15-Apr-24	19-Apr-24	12.37	18.00	12.25	18.00	52923	5.75	46.94%	13.56	18.00	12.25	15.15
08-Apr-24	12-Apr-24	16.50	20.00	12.07	12.90	66148	7.93	65.70%	11.76	20.00	11.76	15.37
01-Apr-24	05-Apr-24	11.18	16.50	10.89	13.70	57031	5.61	51.46%	10.46	16.50	10.46	13.07
25-Mar-24	29-Mar-24	9.85	12.02	8.46	10.85	73520	3.56	42.08%	10.62	12.02	8.46	10.29
18-Mar-24	22-Mar-24	10.85	12.20	8.50	9.92	26272	3.70	43.53%	10.87	12.20	8.50	10.37
11-Mar-24	15-Mar-24	10.83	10.92	10.58	10.85	24310	0.340	3.21%	10.94	10.94	10.58	10.80
04-Mar-24	08-Mar-24	10.80	11.56	10.78	10.85	40049	0.784	7.27%	10.89	11.56	10.78	11.00
26-Feb-24	01-Mar-24	10.80	11.00	10.50	10.80	21584	0.500	4.76%	11.00	11.00	10.50	10.77
19-Feb-24	23-Feb-24	11.00	13.47	10.50	10.51	25262	2.97	28.29%	10.64	13.47	10.50	11.37
12-Feb-24	16-Feb-24	10.59	12.50	10.41	10.92	71523	2.09	20.08%	10.17	12.50	10.17	11.11
05-Feb-24	09-Feb-24	10.42	10.46	8.85	9.75	13815	1.61	18.19%	10.47	10.47	8.85	9.87
29-Jan-24	02-Feb-24	10.51	10.58	10.19	10.40	419 K	0.390	3.83%	10.52	10.58	10.19	10.42
22-Jan-24	26-Jan-24	10.53	10.54	10.50	10.51	332 K	0.0400	0.381%	10.51	10.54	10.50	10.52
15-Jan-24	19-Jan-24	10.53	10.53	10.52	10.53	313 K	0.0112	0.106%	10.50	10.53	10.50	10.53
08-Jan-24	12-Jan-24	10.50	10.52	10.50	10.51	4096	0.0198	0.189%	10.50	10.52	10.50	10.51
01-Jan-24	05-Jan-24	10.49	10.55	10.48	10.50	78984	0.070	0.667%	10.49	10.55	10.48	10.51
25-Dec-23	29-Dec-23	10.49	10.49	10.47	10.47	20049	0.0200	0.191%	10.50	10.50	10.47	10.48
18-Dec-23	22-Dec-23	10.49	10.51	10.49	10.51	2846	0.0200	0.191%	10.49	10.51	10.49	10.50
11-Dec-23	15-Dec-23	10.49	10.51	10.49	10.51	260 K	0.0200	0.191%	10.49	10.51	10.49	10.50
04-Dec-23	08-Dec-23	10.49	10.50	10.47	10.49	17352	0.0300	0.287%	10.48	10.50	10.47	10.49

Monthly OHLCV & Heikin Ashi values of Arrowroot Acquisition Corp

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Apr-24	30-Apr-24	11.18	20.00	10.89	18.00	176 K	9.11	83.59%	10.58	20.00	10.58	15.02
01-Mar-24	31-Mar-24	10.52	12.20	8.46	10.85	168 K	3.74	44.21%	10.66	12.20	8.46	10.51
01-Feb-24	29-Feb-24	10.41	13.47	8.85	10.67	128 K	4.62	52.20%	10.47	13.47	8.85	10.85
01-Jan-24	31-Jan-24	10.49	10.58	10.19	10.51	1147 K	0.390	3.83%	10.49	10.58	10.19	10.44
01-Dec-23	31-Dec-23	10.49	10.51	10.47	10.47	301 K	0.0400	0.382%	10.49	10.51	10.47	10.48
01-Nov-23	30-Nov-23	10.49	10.51	10.47	10.50	128 K	0.0400	0.382%	10.49	10.51	10.47	10.49
01-Oct-23	31-Oct-23	10.50	10.50	10.45	10.49	72236	0.050	0.478%	10.50	10.50	10.45	10.48
01-Sep-23	30-Sep-23	10.58	10.60	10.47	10.47	613 K	0.130	1.24%	10.47	10.60	10.47	10.53
01-Aug-23	31-Aug-23	10.51	10.58	10.44	10.58	142 K	0.137	1.31%	10.41	10.58	10.41	10.53
01-Jul-23	31-Jul-23	10.43	10.54	10.42	10.48	446 K	0.119	1.14%	10.36	10.54	10.36	10.47
01-Jun-23	30-Jun-23	10.38	10.45	10.38	10.43	515 K	0.070	0.674%	10.31	10.45	10.31	10.41
01-May-23	31-May-23	10.30	10.45	10.30	10.45	497 K	0.150	1.46%	10.24	10.45	10.24	10.38
01-Apr-23	30-Apr-23	10.25	10.45	10.25	10.35	116 K	0.200	1.95%	10.15	10.45	10.15	10.32
01-Mar-23	31-Mar-23	10.12	10.51	10.12	10.22	257 K	0.385	3.80%	10.06	10.51	10.06	10.24
01-Feb-23	28-Feb-23	10.11	10.15	10.09	10.12	3727 K	0.060	0.595%	10.01	10.15	10.01	10.12
01-Jan-23	31-Jan-23	10.03	10.11	10.03	10.10	4053 K	0.080	0.798%	9.95	10.11	9.95	10.07
01-Dec-22	31-Dec-22	9.96	10.04	9.96	10.04	1210 K	0.075	0.753%	9.90	10.04	9.90	10.00
01-Nov-22	30-Nov-22	9.93	9.96	9.90	9.96	1086 K	0.060	0.606%	9.86	9.96	9.86	9.94
01-Oct-22	31-Oct-22	9.83	9.95	9.83	9.95	1649 K	0.120	1.22%	9.84	9.95	9.83	9.89
01-Sep-22	30-Sep-22	9.80	9.84	9.80	9.82	544 K	0.0400	0.408%	9.86	9.86	9.80	9.82

Note : All Data Generated at the End of Trading Hours (EOD Data)