Candlestick / Heikin Ashi Chart & Patterns of Aesther Healthcare Acq Corp. (AEHA)
Latest Candlestick / Heikin Ashi patterns of Aesther Healthcare Acq Corp.
Tick
Strength
Signal
Analysis
Daily
Strong Bullish
Bullish Heikin Ashi Pattern formed with high volume
Weekly
Bullish
Candlestick pattern Bullish Engulfing formed with good volume
Weekly
Strong Bearish
Bearish Heikin Ashi Pattern formed with high volume
Chart patterns of Aesther Healthcare Acq Corp.
Tick
Analysis
Daily
Medium Term Symmetric Triangle , Top Points :7.55/23-Mar-23 00:00 10.8/23-Feb-23 00:00 13.0/06-Feb-23 00:00 , Bottom Points : 4.51/12-Apr-23 00:00 3.36/21-Feb-23 00:00
Daily
Long Term Symmetric Triangle , Top Points :10.56/09-Mar-23 00:00 13.0/06-Feb-23 00:00 , Bottom Points : 4.51/12-Apr-23 00:00 3.36/21-Feb-23 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :6.76/13-Apr-23 00:00 7.55/23-Mar-23 00:00 10.56/09-Mar-23 00:00 10.8/23-Feb-23 00:00 , Bottom Points : 4.51/12-Apr-23 00:00 4.69/08-Mar-23 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :6.76/13-Apr-23 00:00 7.04/28-Mar-23 00:00 7.55/23-Mar-23 00:00 , Bottom Points : 4.51/12-Apr-23 00:00 5.14/04-Apr-23 00:00 7.03/27-Mar-23 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :7.55/23-Mar-23 00:00 10.56/09-Mar-23 00:00 , Bottom Points : 4.51/12-Apr-23 00:00 6.59/15-Mar-23 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :7.55/23-Mar-23 00:00 10.56/09-Mar-23 00:00 13.0/06-Feb-23 00:00 , Bottom Points : 4.51/12-Apr-23 00:00 4.69/08-Mar-23 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :10.56/09-Mar-23 00:00 10.8/23-Feb-23 00:00 , Bottom Points : 4.51/12-Apr-23 00:00 4.69/08-Mar-23 00:00
Weekly
Short Term Symmetric Triangle , Top Points :8.0/10-Mar-23 00:00 11.0/03-Feb-23 00:00 , Bottom Points : 5.15/06-Apr-23 00:00 3.98/17-Feb-23 00:00
Weekly
Short Term Lower High and Lower Lows , Top Points :9.99/24-Feb-23 00:00 11.0/03-Feb-23 00:00 , Bottom Points : 3.98/17-Feb-23 00:00 10.17/14-Sep-22 00:00
Historical Candlestick Chart Pattern of Aesther Healthcare Acq Corp.
Pattern
Tick
Category
Date
Bullish Engulfing
Weekly
Bullish Two Day Patterns
13_Apr_2023
Bullish Harami
Monthly
Bullish Two Day Patterns
13_Apr_2023
Bullish Kicker
Daily
Bullish Two Day Patterns
13_Apr_2023
Bearish Pin Bar
Monthly
Bearish One Day Patterns
28_Feb_2023
Bullish Engulfing
Daily
Bullish Two Day Patterns
10_Apr_2023
Spinning Top
Monthly
Consolidation Patterns
31_Jan_2023
Bearish Harami
Daily
Bearish Two Day Patterns
06_Apr_2023
Below The Stomach
Daily
Bearish Two Day Patterns
06_Apr_2023
Bullish Marubozu
Monthly
Bullish One Day Patterns
30_Nov_2022
Long White Candle
Monthly
Bullish One Day Patterns
30_Nov_2022
Bullish Engulfing
Daily
Bullish Two Day Patterns
05_Apr_2023
Bullish Piercing
Weekly
Bullish Two Day Patterns
10_Mar_2023
Bearish Harami
Weekly
Bearish Two Day Patterns
03_Mar_2023
Bearish Hikkake
Daily
Bearish Multi Day Patterns
03_Apr_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
31_Aug_2022
Shooting Star At Uptrend
Monthly
Bearish One Day Patterns
31_Aug_2022
Descending Hawk
Monthly
Bearish Two Day Patterns
31_Aug_2022
Bullish Marubozu
Monthly
Bullish One Day Patterns
29_Jul_2022
Long White Candle
Monthly
Bullish One Day Patterns
29_Jul_2022
Three Inside Up
Monthly
Bullish Three Day Patterns
29_Jul_2022
Inverted Hammer
Monthly
Bullish One Day Patterns
30_Jun_2022
Bullish Harami
Monthly
Bullish Two Day Patterns
30_Jun_2022
Shooting Star At Uptrend
Monthly
Bearish One Day Patterns
30_Jun_2022
Hammer
Daily
Bullish One Day Patterns
28_Mar_2023
Hammer At Downtrend
Daily
Bullish One Day Patterns
28_Mar_2023
Bullish Harami
Daily
Bullish Two Day Patterns
28_Mar_2023
Bearish Harami
Monthly
Bearish Two Day Patterns
31_May_2022
Bullish Marubozu
Monthly
Bullish One Day Patterns
29_Apr_2022
Three Inside Down
Daily
Bearish Three Day Patterns
27_Mar_2023
Doji
Weekly
Consolidation Patterns
20_Jan_2023
Bearish Harami
Daily
Bearish Two Day Patterns
24_Mar_2023
Bullish Engulfing
Daily
Bullish Two Day Patterns
23_Mar_2023
Inverted Hammer
Weekly
Bullish One Day Patterns
30_Dec_2022
Bearish Pin Bar
Weekly
Bearish One Day Patterns
30_Dec_2022
Shooting Star At Uptrend
Weekly
Bearish One Day Patterns
30_Dec_2022
Bearish Harami
Daily
Bearish Two Day Patterns
22_Mar_2023
Below The Stomach
Daily
Bearish Two Day Patterns
22_Mar_2023
Bullish Gap Up
Weekly
Bullish Two Day Patterns
23_Dec_2022
Doji
Weekly
Consolidation Patterns
23_Dec_2022
Dragonfly Doji
Weekly
Bullish One Day Patterns
07_Dec_2022
Bearish Harami Cross
Weekly
Bearish Two Day Patterns
07_Dec_2022
Doji
Weekly
Consolidation Patterns
07_Dec_2022
Bullish Piercing
Daily
Bullish Two Day Patterns
16_Mar_2023
Bullish Gap Up
Weekly
Bullish Two Day Patterns
23_Nov_2022
Doji
Weekly
Consolidation Patterns
23_Nov_2022
Long White Candle
Weekly
Bullish One Day Patterns
18_Nov_2022
Below The Stomach
Daily
Bearish Two Day Patterns
10_Mar_2023
Doji
Weekly
Consolidation Patterns
11_Nov_2022
Bullish Gap Up
Daily
Bullish Two Day Patterns
09_Mar_2023
Bearish Marubozu
Weekly
Bearish One Day Patterns
04_Nov_2022
Bearish Harami Cross
Weekly
Bearish Two Day Patterns
30_Sep_2022
Doji
Weekly
Consolidation Patterns
30_Sep_2022
You are viewing last 52 Historical Candlestick pattern of Aesther Healthcare Acq Corp.
Historical Heikin Ashi Chart Pattern of Aesther Healthcare Acq Corp.
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Aesther Healthcare Acq Corp.
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
13-Apr-23
4.97
7.41
4.83
6.76
20923 K
2.58
53.42%
4.89
7.41
4.83
5.99
12-Apr-23
4.71
4.85
4.50
4.51
116 K
0.350
7.78%
5.14
5.14
4.50
4.64
11-Apr-23
5.29
5.47
4.67
4.67
167 K
0.800
17.13%
5.26
5.47
4.67
5.03
10-Apr-23
5.10
5.30
4.94
5.29
66500
0.360
7.29%
5.36
5.36
4.94
5.16
06-Apr-23
5.20
5.44
5.05
5.15
123 K
0.390
7.72%
5.51
5.51
5.05
5.21
05-Apr-23
5.00
5.47
5.00
5.41
111 K
0.470
9.40%
5.81
5.81
5.00
5.22
04-Apr-23
5.27
5.47
4.91
5.14
120 K
0.557
11.34%
6.41
6.41
4.91
5.20
03-Apr-23
6.67
6.71
4.89
5.36
207 K
1.82
37.22%
6.92
6.92
4.89
5.91
31-Mar-23
7.03
7.18
6.64
6.64
99100
0.540
8.13%
6.96
7.18
6.64
6.87
30-Mar-23
6.82
7.20
6.75
7.03
49900
0.452
6.70%
6.97
7.20
6.75
6.95
29-Mar-23
6.94
7.11
6.71
6.77
33200
0.400
5.96%
7.06
7.11
6.71
6.88
28-Mar-23
7.03
7.05
6.60
7.04
37400
0.450
6.82%
7.20
7.20
6.60
6.93
27-Mar-23
7.21
7.21
7.00
7.03
51800
0.210
3.00%
7.29
7.29
7.00
7.11
24-Mar-23
7.40
7.50
7.08
7.21
52200
0.420
5.93%
7.27
7.50
7.08
7.30
23-Mar-23
7.15
7.80
6.99
7.55
267 K
0.810
11.59%
7.18
7.80
6.99
7.37
22-Mar-23
7.22
7.51
7.00
7.16
84800
0.510
7.29%
7.13
7.51
7.00
7.22
21-Mar-23
7.07
7.47
6.89
7.37
228 K
0.580
8.42%
7.06
7.47
6.89
7.20
20-Mar-23
6.76
7.90
6.76
7.12
523 K
1.14
16.85%
6.98
7.90
6.76
7.13
17-Mar-23
6.80
7.20
6.52
7.17
370 K
0.680
10.43%
7.03
7.20
6.52
6.92
16-Mar-23
6.24
7.40
6.22
7.02
293 K
1.18
18.97%
7.34
7.40
6.22
6.72
Weekly OHLCV & Heikin Ashi values of Aesther Healthcare Acq Corp.
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
10-Apr-23
14-Apr-23
5.10
7.41
4.50
6.76
21273 K
2.91
64.67%
6.53
7.41
4.50
5.94
03-Apr-23
07-Apr-23
6.67
6.71
4.89
5.15
563 K
1.82
37.22%
7.21
7.21
4.89
5.86
27-Mar-23
31-Mar-23
7.21
7.21
6.60
6.64
271 K
0.610
9.24%
7.51
7.51
6.60
6.92
20-Mar-23
24-Mar-23
6.76
7.90
6.76
7.21
1156 K
1.14
16.85%
7.87
7.90
6.76
7.16
13-Mar-23
17-Mar-23
8.09
8.16
6.19
7.17
1707 K
1.97
31.83%
8.33
8.33
6.19
7.40
06-Mar-23
10-Mar-23
6.34
11.20
4.41
8.00
67563 K
6.79
153.97%
9.17
11.20
4.41
7.49
27-Feb-23
03-Mar-23
9.09
11.61
5.82
6.47
5277 K
5.79
99.48%
10.09
11.61
5.82
8.25
20-Feb-23
24-Feb-23
4.03
26.60
3.06
9.99
38060 K
23.54
769.25%
9.27
26.60
3.06
10.92
13-Feb-23
17-Feb-23
9.33
13.93
3.79
3.98
7662 K
10.14
267.55%
10.78
13.93
3.79
7.76
06-Feb-23
10-Feb-23
11.06
14.22
8.20
9.55
482 K
6.02
73.41%
10.80
14.22
8.20
10.76
30-Jan-23
03-Feb-23
11.02
12.50
9.97
11.00
235 K
2.53
25.38%
10.47
12.50
9.97
11.12
23-Jan-23
27-Jan-23
10.47
10.53
10.46
10.51
686 K
0.070
0.669%
10.45
10.53
10.45
10.49
16-Jan-23
20-Jan-23
10.46
10.47
10.46
10.46
1469 K
0.0150
0.143%
10.43
10.47
10.43
10.46
09-Jan-23
13-Jan-23
10.43
10.47
10.43
10.46
105 K
0.0400
0.384%
10.42
10.47
10.42
10.45
02-Jan-23
06-Jan-23
10.50
10.50
10.39
10.44
123 K
0.110
1.06%
10.38
10.50
10.38
10.46
26-Dec-22
30-Dec-22
10.38
10.51
10.38
10.40
10801
0.130
1.25%
10.35
10.51
10.35
10.42
19-Dec-22
23-Dec-22
10.39
10.39
10.39
10.39
101
0
0%
10.31
10.31
10.39
12-Dec-22
16-Dec-22
10.31
10.35
10.30
10.33
6873
0.0500
0.485%
10.30
10.35
10.30
10.32
05-Dec-22
09-Dec-22
10.31
10.31
10.30
10.31
3920
0.0100
0.097%
10.29
10.31
10.29
10.31
28-Nov-22
02-Dec-22
10.29
10.32
10.28
10.31
11922
0.0400
0.389%
10.27
10.32
10.27
10.30
Monthly OHLCV & Heikin Ashi values of Aesther Healthcare Acq Corp.
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-Apr-23
30-Apr-23
6.67
7.41
4.50
6.76
21837 K
2.91
64.67%
9.38
9.38
4.50
6.33
01-Mar-23
31-Mar-23
7.75
11.20
4.41
6.64
71955 K
6.79
153.97%
11.25
11.25
4.41
7.50
01-Feb-23
28-Feb-23
10.80
26.60
3.06
8.00
50393 K
23.54
769.25%
10.39
26.60
3.06
12.11
01-Jan-23
31-Jan-23
10.50
11.02
9.97
10.37
2452 K
1.05
10.53%
10.31
11.02
9.97
10.46
01-Dec-22
31-Dec-22
10.31
10.51
10.30
10.40
22995
0.210
2.04%
10.24
10.51
10.24
10.38
01-Nov-22
30-Nov-22
10.24
10.31
10.24
10.31
130 K
0.070
0.684%
10.21
10.31
10.21
10.28
01-Oct-22
31-Oct-22
10.19
10.25
10.19
10.25
147 K
0.060
0.589%
10.20
10.25
10.19
10.22
01-Sep-22
30-Sep-22
10.20
10.20
10.17
10.19
176 K
0.0300
0.295%
10.22
10.22
10.17
10.19
01-Aug-22
31-Aug-22
10.19
10.60
10.16
10.20
1312 K
0.440
4.33%
10.15
10.60
10.15
10.29
01-Jul-22
31-Jul-22
10.11
10.30
10.11
10.30
221 K
0.190
1.88%
10.10
10.30
10.10
10.21
01-Jun-22
30-Jun-22
10.10
10.15
10.10
10.11
59370
0.050
0.495%
10.09
10.15
10.09
10.12
01-May-22
31-May-22
10.12
10.12
10.08
10.10
3305
0.0400
0.397%
10.07
10.12
10.07
10.11
01-Apr-22
30-Apr-22
10.08
10.12
10.08
10.12
762 K
0.0400
0.397%
10.05
10.12
10.05
10.10
01-Mar-22
31-Mar-22
10.06
10.09
10.04
10.09
71166
0.050
0.498%
10.02
10.09
10.02
10.07
01-Feb-22
28-Feb-22
10.02
10.05
9.98
10.04
313 K
0.070
0.701%
10.02
10.05
9.98
10.02
01-Jan-22
31-Jan-22
10.02
10.03
9.99
10.02
301 K
0.0400
0.400%
0
10.03
0
10.02
01-Dec-21
31-Dec-21
9.98
9.99
9.95
9.99
523 K
0.0400
0.402%
0
9.99
0
9.98
Note : All Data Generated at the End of Trading Hours (EOD Data)
