Candlestick / Heikin Ashi Chart & Patterns of Asia Pacific Wire & Cable Corp. (APWC)
Latest Candlestick / Heikin Ashi patterns of Asia Pacific Wire & Cable Corp.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Spinning Top Candle stick pattern | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Asia Pacific Wire & Cable Corp.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 1.2903/27-Mar-24 00:00 1.281/08-Feb-24 00:00 1.2527/29-Dec-23 00:00 1.23/23-Oct-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 1.2903/27-Mar-24 00:00 1.2527/29-Dec-23 00:00 1.23/23-Oct-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 1.3/29-Apr-24 00:00 1.2903/27-Mar-24 00:00 1.29/27-Feb-24 00:00 1.281/08-Feb-24 00:00 1.2527/29-Dec-23 00:00 1.277/16-Nov-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :1.5265/14-May-24 00:00 1.48/16-Jan-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 1.3/29-Apr-24 00:00 1.2903/27-Mar-24 00:00 1.29/27-Feb-24 00:00 1.281/08-Feb-24 00:00 1.2527/29-Dec-23 00:00 1.28/12-Dec-23 00:00 1.277/16-Nov-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :1.5265/14-May-24 00:00 1.48/16-Jan-24 00:00 1.46/21-Nov-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 1.3/29-Apr-24 00:00 1.2903/27-Mar-24 00:00 1.281/08-Feb-24 00:00 1.2527/29-Dec-23 00:00 1.28/12-Dec-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 1.3/29-Apr-24 00:00 1.29/27-Feb-24 00:00 1.281/08-Feb-24 00:00 1.2527/29-Dec-23 00:00 1.23/23-Oct-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 1.3/29-Apr-24 00:00 1.2903/27-Mar-24 00:00 1.29/27-Feb-24 00:00 1.281/08-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :1.5265/14-May-24 00:00 1.435/03-May-24 00:00 1.41/12-Apr-24 00:00 , Bottom Points : 1.41/09-May-24 00:00 1.3/29-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :1.5265/14-May-24 00:00 1.45/08-May-24 00:00 1.38/17-Apr-24 00:00 , Bottom Points : 1.4324/13-May-24 00:00 1.41/09-May-24 00:00 1.3/29-Apr-24 00:00 |
| Daily | Long Term Triple Bottom First Bottom 1.23/23-Oct-23 00:00 Middle Point1 1.46/21-Nov-23 00:00 Second Bottom 1.2527/29-Dec-23 00:00 Middle Point2 1.48/16-Jan-24 00:00 Third Top 1.2903/27-Mar-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 1.25/27-Oct-23 00:00 1.22/16-Dec-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 1.25/27-Oct-23 00:00 1.22/16-Dec-22 00:00 1.18/13-May-22 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :1.51/10-May-24 00:00 2.14/21-Jul-23 00:00 , Bottom Points : 1.2527/29-Dec-23 00:00 1.25/27-Oct-23 00:00 1.22/16-Dec-22 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :1.51/10-May-24 00:00 2.14/21-Jul-23 00:00 , Bottom Points : 1.25/27-Oct-23 00:00 1.22/16-Dec-22 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 1.3/26-Apr-24 00:00 1.3/01-Mar-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 1.3/26-Apr-24 00:00 1.3/22-Mar-24 00:00 1.3/02-Feb-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 1.2527/29-Dec-23 00:00 1.25/27-Oct-23 00:00 1.22/16-Dec-22 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :2.14/21-Jul-23 00:00 4.23/02-Jul-21 00:00 , Bottom Points : 1.25/27-Oct-23 00:00 1.22/16-Dec-22 00:00 1.18/13-May-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :1.51/10-May-24 00:00 1.4499/12-Jan-24 00:00 , Bottom Points : 1.3/26-Apr-24 00:00 1.25/27-Oct-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :1.51/10-May-24 00:00 1.4499/12-Jan-24 00:00 , Bottom Points : 1.3/26-Apr-24 00:00 1.2527/29-Dec-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :1.51/10-May-24 00:00 1.4499/12-Jan-24 00:00 1.39/08-Dec-23 00:00 , Bottom Points : 1.3/26-Apr-24 00:00 1.2527/29-Dec-23 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :1.8/31-Jul-23 00:00 5.42/26-Feb-21 00:00 , Bottom Points : 1.21/30-Jun-22 00:00 0.99/29-May-20 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :1.8/31-Jul-23 00:00 5.42/26-Feb-21 00:00 , Bottom Points : 1.2527/29-Dec-23 00:00 1.21/30-Jun-22 00:00 0.99/29-May-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :5.42/26-Feb-21 00:00 3.05/28-Apr-17 00:00 , Bottom Points : 1.21/30-Jun-22 00:00 0.99/29-May-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :1.475/17-May-24 00:00 1.8/31-Jul-23 00:00 5.42/26-Feb-21 00:00 , Bottom Points : 1.2527/29-Dec-23 00:00 1.42/31-Mar-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :1.475/17-May-24 00:00 1.8/31-Jul-23 00:00 , Bottom Points : 1.2527/29-Dec-23 00:00 1.34/31-Oct-23 00:00 1.42/31-Mar-23 00:00 |
Historical Candlestick Chart Pattern of Asia Pacific Wire & Cable Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Descending Hawk | Weekly | Bearish Two Day Patterns | 17_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 17_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 16_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 10_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bullish Separating Lines | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Doji | Monthly | Consolidation Patterns | 31_Jan_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 07_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Doji | Daily | Consolidation Patterns | 07_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 06_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 06_May_2024 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Jul_2023 | ||
| Bearish Counter Attack | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 02_May_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 26_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Bearish Separating Lines | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Dec_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Asia Pacific Wire & Cable Corp. | |||||
Historical Heikin Ashi Chart Pattern of Asia Pacific Wire & Cable Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Asia Pacific Wire & Cable Corp.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 1.44 | 1.52 | 1.44 | 1.48 | 2265 | 0.085 | 5.91% | 1.47 | 1.52 | 1.44 | 1.47 |
| 16-May-24 | 1.43 | 1.47 | 1.43 | 1.47 | 6288 | 0.0400 | 2.80% | 1.49 | 1.49 | 1.43 | 1.45 |
| 15-May-24 | 1.50 | 1.52 | 1.50 | 1.51 | 4000 | 0.0191 | 1.27% | 1.47 | 1.52 | 1.47 | 1.51 |
| 14-May-24 | 1.47 | 1.53 | 1.47 | 1.53 | 3668 | 0.061 | 4.20% | 1.44 | 1.53 | 1.44 | 1.50 |
| 13-May-24 | 1.47 | 1.47 | 1.41 | 1.43 | 4183 | 0.060 | 4.26% | 1.45 | 1.47 | 1.41 | 1.44 |
| 10-May-24 | 1.42 | 1.52 | 1.42 | 1.51 | 23087 | 0.100 | 7.04% | 1.42 | 1.52 | 1.42 | 1.47 |
| 09-May-24 | 1.43 | 1.44 | 1.40 | 1.41 | 5875 | 0.0371 | 2.65% | 1.43 | 1.44 | 1.40 | 1.42 |
| 08-May-24 | 1.44 | 1.45 | 1.42 | 1.45 | 2411 | 0.0300 | 2.11% | 1.42 | 1.45 | 1.42 | 1.44 |
| 07-May-24 | 1.42 | 1.42 | 1.42 | 1.42 | 172 | 0 | 0% | 1.41 | 1.41 | 1.42 | |
| 06-May-24 | 1.42 | 1.43 | 1.38 | 1.42 | 4856 | 0.053 | 3.83% | 1.41 | 1.43 | 1.38 | 1.41 |
| 03-May-24 | 1.44 | 1.44 | 1.41 | 1.44 | 5397 | 0.0293 | 2.08% | 1.39 | 1.44 | 1.39 | 1.43 |
| 02-May-24 | 1.43 | 1.43 | 1.40 | 1.43 | 4326 | 0.0338 | 2.41% | 1.35 | 1.43 | 1.35 | 1.42 |
| 01-May-24 | 1.34 | 1.40 | 1.32 | 1.39 | 15156 | 0.080 | 6.05% | 1.33 | 1.40 | 1.32 | 1.36 |
| 30-Apr-24 | 1.37 | 1.41 | 1.30 | 1.34 | 7381 | 0.109 | 8.41% | 1.30 | 1.41 | 1.30 | 1.35 |
| 29-Apr-24 | 1.24 | 1.35 | 1.24 | 1.30 | 2710 | 0.110 | 8.87% | 1.33 | 1.35 | 1.24 | 1.28 |
| 26-Apr-24 | 1.31 | 1.31 | 1.30 | 1.30 | 327 | 0.0146 | 1.12% | 1.34 | 1.34 | 1.30 | 1.31 |
| 25-Apr-24 | 1.35 | 1.35 | 1.29 | 1.30 | 17295 | 0.060 | 4.66% | 1.36 | 1.36 | 1.29 | 1.32 |
| 24-Apr-24 | 1.36 | 1.37 | 1.36 | 1.37 | 3783 | 0.0100 | 0.735% | 1.36 | 1.37 | 1.36 | 1.37 |
| 23-Apr-24 | 1.37 | 1.37 | 1.37 | 1.37 | 2807 | 0.0012 | 0.088% | 1.36 | 1.37 | 1.36 | 1.37 |
| 22-Apr-24 | 1.35 | 1.35 | 1.35 | 1.35 | 92 | 0 | 0% | 1.36 | 1.36 | 1.35 |
Weekly OHLCV & Heikin Ashi values of Asia Pacific Wire & Cable Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 1.47 | 1.53 | 1.41 | 1.48 | 20404 | 0.117 | 8.26% | 1.40 | 1.53 | 1.40 | 1.47 |
| 06-May-24 | 10-May-24 | 1.42 | 1.52 | 1.38 | 1.51 | 36401 | 0.143 | 10.37% | 1.35 | 1.52 | 1.35 | 1.46 |
| 29-Apr-24 | 03-May-24 | 1.24 | 1.44 | 1.24 | 1.44 | 34970 | 0.200 | 16.13% | 1.35 | 1.44 | 1.24 | 1.34 |
| 22-Apr-24 | 26-Apr-24 | 1.35 | 1.37 | 1.29 | 1.30 | 24304 | 0.080 | 6.20% | 1.38 | 1.38 | 1.29 | 1.33 |
| 15-Apr-24 | 19-Apr-24 | 1.41 | 1.41 | 1.35 | 1.35 | 7171 | 0.060 | 4.44% | 1.38 | 1.41 | 1.35 | 1.38 |
| 08-Apr-24 | 12-Apr-24 | 1.37 | 1.45 | 1.35 | 1.41 | 22925 | 0.100 | 7.41% | 1.36 | 1.45 | 1.35 | 1.40 |
| 01-Apr-24 | 05-Apr-24 | 1.38 | 1.42 | 1.35 | 1.40 | 18632 | 0.070 | 5.19% | 1.33 | 1.42 | 1.33 | 1.39 |
| 25-Mar-24 | 29-Mar-24 | 1.30 | 1.38 | 1.27 | 1.38 | 39407 | 0.110 | 8.66% | 1.32 | 1.38 | 1.27 | 1.33 |
| 18-Mar-24 | 22-Mar-24 | 1.35 | 1.37 | 1.29 | 1.30 | 14970 | 0.085 | 6.57% | 1.32 | 1.37 | 1.29 | 1.33 |
| 11-Mar-24 | 15-Mar-24 | 1.28 | 1.38 | 1.25 | 1.35 | 27031 | 0.128 | 10.24% | 1.32 | 1.38 | 1.25 | 1.32 |
| 04-Mar-24 | 08-Mar-24 | 1.32 | 1.39 | 1.20 | 1.35 | 40053 | 0.190 | 15.83% | 1.32 | 1.39 | 1.20 | 1.31 |
| 26-Feb-24 | 01-Mar-24 | 1.29 | 1.37 | 1.27 | 1.30 | 18277 | 0.100 | 7.87% | 1.33 | 1.37 | 1.27 | 1.31 |
| 19-Feb-24 | 23-Feb-24 | 1.31 | 1.40 | 1.28 | 1.34 | 17802 | 0.120 | 9.37% | 1.32 | 1.40 | 1.28 | 1.33 |
| 12-Feb-24 | 16-Feb-24 | 1.28 | 1.37 | 1.28 | 1.31 | 7377 | 0.086 | 6.66% | 1.33 | 1.37 | 1.28 | 1.31 |
| 05-Feb-24 | 09-Feb-24 | 1.30 | 1.35 | 1.28 | 1.32 | 7322 | 0.070 | 5.47% | 1.35 | 1.35 | 1.28 | 1.31 |
| 29-Jan-24 | 02-Feb-24 | 1.34 | 1.40 | 1.26 | 1.30 | 50248 | 0.140 | 11.11% | 1.37 | 1.40 | 1.26 | 1.32 |
| 22-Jan-24 | 26-Jan-24 | 1.28 | 1.41 | 1.28 | 1.37 | 16762 | 0.130 | 10.16% | 1.40 | 1.41 | 1.28 | 1.33 |
| 15-Jan-24 | 19-Jan-24 | 1.46 | 1.53 | 1.28 | 1.44 | 35126 | 0.253 | 19.79% | 1.38 | 1.53 | 1.28 | 1.43 |
| 08-Jan-24 | 12-Jan-24 | 1.35 | 1.51 | 1.34 | 1.45 | 24836 | 0.170 | 12.69% | 1.34 | 1.51 | 1.34 | 1.41 |
| 01-Jan-24 | 05-Jan-24 | 1.35 | 1.43 | 1.30 | 1.38 | 52517 | 0.125 | 9.58% | 1.32 | 1.43 | 1.30 | 1.37 |
Monthly OHLCV & Heikin Ashi values of Asia Pacific Wire & Cable Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 1.34 | 1.53 | 1.32 | 1.48 | 81684 | 0.206 | 15.64% | 1.34 | 1.53 | 1.32 | 1.42 |
| 01-Apr-24 | 30-Apr-24 | 1.38 | 1.45 | 1.24 | 1.34 | 83123 | 0.210 | 16.94% | 1.34 | 1.45 | 1.24 | 1.35 |
| 01-Mar-24 | 31-Mar-24 | 1.27 | 1.39 | 1.20 | 1.38 | 124 K | 0.190 | 15.83% | 1.36 | 1.39 | 1.20 | 1.31 |
| 01-Feb-24 | 29-Feb-24 | 1.35 | 1.40 | 1.26 | 1.37 | 95400 | 0.140 | 11.11% | 1.38 | 1.40 | 1.26 | 1.34 |
| 01-Jan-24 | 31-Jan-24 | 1.35 | 1.53 | 1.28 | 1.35 | 132 K | 0.253 | 19.79% | 1.38 | 1.53 | 1.28 | 1.38 |
| 01-Dec-23 | 31-Dec-23 | 1.37 | 1.45 | 1.23 | 1.25 | 106 K | 0.220 | 17.89% | 1.44 | 1.45 | 1.23 | 1.32 |
| 01-Nov-23 | 30-Nov-23 | 1.34 | 1.46 | 1.26 | 1.35 | 43073 | 0.200 | 15.87% | 1.53 | 1.53 | 1.26 | 1.35 |
| 01-Oct-23 | 31-Oct-23 | 1.48 | 1.54 | 1.22 | 1.34 | 44350 | 0.320 | 26.22% | 1.66 | 1.66 | 1.22 | 1.39 |
| 01-Sep-23 | 30-Sep-23 | 1.65 | 1.81 | 1.33 | 1.40 | 66912 | 0.480 | 36.09% | 1.78 | 1.81 | 1.33 | 1.55 |
| 01-Aug-23 | 31-Aug-23 | 1.92 | 1.92 | 1.63 | 1.67 | 135 K | 0.290 | 17.79% | 1.78 | 1.92 | 1.63 | 1.78 |
| 01-Jul-23 | 31-Jul-23 | 1.77 | 2.35 | 1.77 | 1.80 | 277 K | 0.580 | 32.76% | 1.63 | 2.35 | 1.63 | 1.92 |
| 01-Jun-23 | 30-Jun-23 | 1.67 | 1.88 | 1.55 | 1.75 | 145 K | 0.330 | 21.29% | 1.56 | 1.88 | 1.55 | 1.71 |
| 01-May-23 | 31-May-23 | 1.60 | 1.79 | 1.48 | 1.61 | 341 K | 0.306 | 20.66% | 1.49 | 1.79 | 1.48 | 1.62 |
| 01-Apr-23 | 30-Apr-23 | 1.42 | 1.60 | 1.42 | 1.60 | 63061 | 0.180 | 12.68% | 1.47 | 1.60 | 1.42 | 1.51 |
| 01-Mar-23 | 31-Mar-23 | 1.52 | 1.54 | 1.37 | 1.42 | 79582 | 0.170 | 12.41% | 1.48 | 1.54 | 1.37 | 1.46 |
| 01-Feb-23 | 28-Feb-23 | 1.53 | 1.66 | 1.37 | 1.45 | 185 K | 0.290 | 21.17% | 1.46 | 1.66 | 1.37 | 1.50 |
| 01-Jan-23 | 31-Jan-23 | 1.44 | 1.80 | 1.33 | 1.60 | 362 K | 0.470 | 35.34% | 1.37 | 1.80 | 1.33 | 1.54 |
| 01-Dec-22 | 31-Dec-22 | 1.33 | 1.50 | 1.22 | 1.44 | 237 K | 0.280 | 22.95% | 1.37 | 1.50 | 1.22 | 1.37 |
| 01-Nov-22 | 30-Nov-22 | 1.29 | 1.42 | 1.22 | 1.33 | 84284 | 0.200 | 16.39% | 1.43 | 1.43 | 1.22 | 1.31 |
| 01-Oct-22 | 31-Oct-22 | 1.50 | 1.50 | 1.23 | 1.28 | 192 K | 0.270 | 21.95% | 1.49 | 1.50 | 1.23 | 1.38 |
Note : All Data Generated at the End of Trading Hours (EOD Data)