Candlestick / Heikin Ashi Chart & Patterns of Aeglea Bio Therapeutics Inc (AGLE)
Latest Candlestick / Heikin Ashi patterns of Aeglea Bio Therapeutics Inc
Tick
Strength
Signal
Analysis
Daily
Bullish
Bullish Continuation Heikin Ashi Pattern formed
Weekly
Bullish
Bullish Initiation Heikin Ashi Pattern formed
Monthly
Mild Bullish
Candlestick pattern Bullish Piercing formed , but volume or other trend not very supportive
Monthly
Bullish
Bullish Continuation Heikin Ashi Pattern formed
Chart patterns of Aeglea Bio Therapeutics Inc
Tick
Analysis
Daily
Long Term Higher High and Higher Lows , Top Points :14.94/13-Sep-23 00:00 1.54/10-Nov-22 00:00 , Bottom Points : 9.47/09-Nov-23 00:00 0.1064/21-Jun-23 00:00
Daily
Short Term Higher High and Higher Lows , Top Points :12.01/27-Nov-23 00:00 10.81/15-Nov-23 00:00 , Bottom Points : 9.97/21-Nov-23 00:00 9.47/09-Nov-23 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :12.01/27-Nov-23 00:00 13.76/16-Oct-23 00:00 14.94/13-Sep-23 00:00 , Bottom Points : 9.47/09-Nov-23 00:00 9.92/04-Oct-23 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :12.01/27-Nov-23 00:00 13.76/16-Oct-23 00:00 14.94/13-Sep-23 00:00 , Bottom Points : 9.47/09-Nov-23 00:00 9.92/04-Oct-23 00:00 10.86/20-Sep-23 00:00
Weekly
Medium Term Higher High and Higher Lows , Top Points :14.0/08-Sep-23 00:00 0.5932/21-Jul-23 00:00 0.536/10-Feb-23 00:00 , Bottom Points : 9.49/10-Nov-23 00:00 0.128/02-Jun-23 00:00
Historical Candlestick Chart Pattern of Aeglea Bio Therapeutics Inc
Pattern
Tick
Category
Date
Bullish Piercing
Monthly
Bullish Two Day Patterns
27_Nov_2023
Three Inside Up
Daily
Bullish Three Day Patterns
24_Nov_2023
Bearish Harami
Monthly
Bearish Two Day Patterns
31_Oct_2023
Spinning Top
Daily
Consolidation Patterns
24_Nov_2023
Bullish Harami
Daily
Bullish Two Day Patterns
22_Nov_2023
Hammer
Monthly
Bullish One Day Patterns
31_Aug_2023
Bearish Engulfing
Daily
Bearish Two Day Patterns
21_Nov_2023
Bearish Engulfing
Weekly
Bearish Two Day Patterns
10_Nov_2023
Bullish Harami
Weekly
Bullish Two Day Patterns
03_Nov_2023
Three Inside Up
Daily
Bullish Three Day Patterns
20_Nov_2023
Bullish Harami
Daily
Bullish Two Day Patterns
17_Nov_2023
Long Black Candle
Weekly
Bearish One Day Patterns
27_Oct_2023
Bearish Three Line Strike
Monthly
Bearish Multi Day Patterns
30_Jun_2023
Three Outside Up
Weekly
Bullish Three Day Patterns
20_Oct_2023
Three Black Crows
Monthly
Bearish Three Day Patterns
31_May_2023
Bullish Belt Hold
Daily
Bullish Two Day Patterns
15_Nov_2023
Bullish Engulfing
Weekly
Bullish Two Day Patterns
13_Oct_2023
Three Black Crows
Monthly
Bearish Three Day Patterns
28_Apr_2023
Hammer
Daily
Bullish One Day Patterns
10_Nov_2023
Hammer At Downtrend
Daily
Bullish One Day Patterns
10_Nov_2023
Below The Stomach
Weekly
Bearish Two Day Patterns
22_Sep_2023
Bearish Engulfing
Daily
Bearish Two Day Patterns
09_Nov_2023
Descending Hawk
Weekly
Bearish Two Day Patterns
15_Sep_2023
Long White Candle
Weekly
Bullish One Day Patterns
08_Sep_2023
Bearish Engulfing
Monthly
Bearish Two Day Patterns
30_Nov_2022
Three Outside Down
Daily
Bearish Three Day Patterns
07_Nov_2023
Three Outside Up
Monthly
Bullish Three Day Patterns
30_Sep_2022
Bearish Engulfing
Daily
Bearish Two Day Patterns
06_Nov_2023
Bullish Belt Hold
Monthly
Bullish Two Day Patterns
31_Aug_2022
Bullish Engulfing
Monthly
Bullish Two Day Patterns
31_Aug_2022
Descending Hawk
Daily
Bearish Two Day Patterns
03_Nov_2023
Descending Hawk
Weekly
Bearish Two Day Patterns
18_Aug_2023
Bullish Belt Hold
Daily
Bullish Two Day Patterns
02_Nov_2023
Inverted Hammer
Daily
Bullish One Day Patterns
01_Nov_2023
Three Inside Down
Weekly
Bearish Three Day Patterns
04_Aug_2023
Inverted Hammer
Daily
Bullish One Day Patterns
31_Oct_2023
Bearish Harami
Weekly
Bearish Two Day Patterns
28_Jul_2023
Descending Hawk
Daily
Bearish Two Day Patterns
31_Oct_2023
Spinning Top
Weekly
Consolidation Patterns
28_Jul_2023
Bullish Marubozu
Weekly
Bullish One Day Patterns
14_Jul_2023
Long White Candle
Weekly
Bullish One Day Patterns
14_Jul_2023
Bullish Piercing
Daily
Bullish Two Day Patterns
26_Oct_2023
Long Black Candle
Monthly
Bearish One Day Patterns
28_Feb_2022
Above The Stomach
Weekly
Bullish Two Day Patterns
16_Jun_2023
Long White Candle
Daily
Bullish One Day Patterns
20_Oct_2023
Bullish Engulfing
Daily
Bullish Two Day Patterns
20_Oct_2023
Homing Pigeon
Weekly
Bullish Two Day Patterns
09_Jun_2023
Downside Tasuki Gap
Daily
Bearish Three Day Patterns
20_Oct_2023
Three Black Crows
Weekly
Bearish Three Day Patterns
02_Jun_2023
Bearish Engulfing
Monthly
Bearish Two Day Patterns
30_Jul_2021
Descending Hawk
Daily
Bearish Two Day Patterns
17_Oct_2023
You are viewing last 51 Historical Candlestick pattern of Aeglea Bio Therapeutics Inc
Historical Heikin Ashi Chart Pattern of Aeglea Bio Therapeutics Inc
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Aeglea Bio Therapeutics Inc
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
27-Nov-23
10.87
12.34
10.69
12.01
43238
1.65
15.43%
10.62
12.34
10.62
11.48
24-Nov-23
10.95
11.35
10.56
11.04
5906
0.790
7.48%
10.27
11.35
10.27
10.97
22-Nov-23
10.25
10.75
9.50
10.39
56179
1.25
13.16%
10.31
10.75
9.50
10.22
21-Nov-23
10.57
11.77
8.76
9.97
273 K
3.01
34.38%
10.36
11.77
8.76
10.27
20-Nov-23
10.00
11.31
9.89
10.50
85834
1.42
14.36%
10.29
11.31
9.89
10.43
17-Nov-23
10.21
10.69
9.50
10.25
87744
1.19
12.53%
10.43
10.69
9.50
10.16
16-Nov-23
10.77
11.14
9.99
9.99
57644
1.15
11.51%
10.38
11.14
9.99
10.47
15-Nov-23
10.16
11.92
10.16
10.81
61807
1.76
17.32%
10.00
11.92
10.00
10.76
14-Nov-23
10.23
10.75
9.76
10.75
50967
0.990
10.14%
9.63
10.75
9.63
10.37
13-Nov-23
9.41
10.51
8.87
10.18
51002
1.63
18.43%
9.52
10.51
8.87
9.74
10-Nov-23
9.23
9.49
8.43
9.49
48246
1.06
12.57%
9.88
9.88
8.43
9.16
09-Nov-23
9.76
9.83
9.03
9.47
15168
0.800
8.86%
10.23
10.23
9.03
9.52
08-Nov-23
9.68
10.00
9.46
9.70
19623
0.545
5.76%
10.75
10.75
9.46
9.71
07-Nov-23
10.58
10.58
9.95
10.06
5139
0.630
6.33%
11.22
11.22
9.95
10.29
06-Nov-23
11.40
11.61
10.50
10.70
28393
1.11
10.59%
11.38
11.61
10.50
11.05
03-Nov-23
11.30
11.65
10.94
11.31
6393
0.710
6.49%
11.46
11.65
10.94
11.30
02-Nov-23
10.90
11.90
10.90
11.51
14871
0.993
9.10%
11.61
11.90
10.90
11.30
01-Nov-23
11.61
12.44
11.40
11.43
37716
1.04
9.12%
11.50
12.44
11.40
11.72
31-Oct-23
11.51
12.35
11.51
11.64
41586
0.835
7.25%
11.25
12.35
11.25
11.75
30-Oct-23
10.76
12.54
10.17
11.68
51925
2.37
23.33%
11.21
12.54
10.17
11.29
Weekly OHLCV & Heikin Ashi values of Aeglea Bio Therapeutics Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
27-Nov-23
01-Dec-23
10.87
12.34
10.69
12.01
43238
1.65
15.43%
10.46
12.34
10.46
11.48
20-Nov-23
24-Nov-23
10.00
11.77
8.76
11.04
421 K
3.01
34.38%
10.53
11.77
8.76
10.39
13-Nov-23
17-Nov-23
9.41
11.92
8.87
10.25
309 K
3.05
34.38%
10.95
11.92
8.87
10.11
06-Nov-23
10-Nov-23
11.40
11.61
8.43
9.49
116 K
3.18
37.75%
11.67
11.67
8.43
10.23
30-Oct-23
03-Nov-23
10.76
12.54
10.17
11.31
152 K
2.37
23.33%
12.15
12.54
10.17
11.19
23-Oct-23
27-Oct-23
13.03
13.39
10.30
10.66
166 K
3.09
30.00%
12.45
13.39
10.30
11.84
16-Oct-23
20-Oct-23
12.32
15.38
11.78
13.25
272 K
3.61
30.60%
11.71
15.38
11.71
13.18
09-Oct-23
13-Oct-23
11.61
13.00
10.85
12.98
181 K
2.15
19.82%
11.30
13.00
10.85
12.11
02-Oct-23
06-Oct-23
12.04
12.25
9.23
11.75
146 K
3.02
32.72%
11.29
12.25
9.23
11.32
25-Sep-23
29-Sep-23
11.78
12.42
10.65
12.25
85594
1.77
16.62%
10.80
12.42
10.65
11.78
18-Sep-23
22-Sep-23
13.60
14.56
10.22
11.86
186 K
4.34
42.42%
9.05
14.56
9.05
12.56
11-Sep-23
15-Sep-23
13.43
15.62
12.71
13.90
245 K
2.91
22.93%
4.18
15.62
4.18
13.92
04-Sep-23
08-Sep-23
0.580
16.26
0.470
14.00
4174 K
15.79
3359.26%
0.526
16.26
0.470
7.83
28-Aug-23
01-Sep-23
0.512
0.595
0.510
0.580
1369 K
0.085
16.67%
0.503
0.595
0.503
0.549
21-Aug-23
25-Aug-23
0.490
0.580
0.456
0.523
1166 K
0.124
27.17%
0.493
0.580
0.456
0.512
14-Aug-23
18-Aug-23
0.480
0.510
0.440
0.490
1091 K
0.070
15.91%
0.507
0.510
0.440
0.480
07-Aug-23
11-Aug-23
0.467
0.525
0.410
0.500
3410 K
0.115
28.00%
0.538
0.538
0.410
0.475
31-Jul-23
04-Aug-23
0.560
0.580
0.465
0.480
2420 K
0.115
24.70%
0.555
0.580
0.465
0.521
24-Jul-23
28-Jul-23
0.590
0.632
0.530
0.576
4164 K
0.102
19.23%
0.528
0.632
0.528
0.582
17-Jul-23
21-Jul-23
0.552
0.720
0.533
0.593
15513 K
0.187
35.19%
0.455
0.720
0.455
0.600
Monthly OHLCV & Heikin Ashi values of Aeglea Bio Therapeutics Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-Nov-23
30-Nov-23
11.61
12.44
8.43
12.01
948 K
4.01
47.57%
8.00
12.44
8.00
11.12
01-Oct-23
31-Oct-23
12.04
15.38
9.23
11.64
860 K
6.15
66.68%
3.93
15.38
3.93
12.07
01-Sep-23
30-Sep-23
0.550
16.26
0.470
12.25
4817 K
15.79
3359.26%
0.476
16.26
0.470
7.38
01-Aug-23
31-Aug-23
0.530
0.584
0.410
0.575
8907 K
0.174
42.32%
0.428
0.584
0.410
0.525
01-Jul-23
31-Jul-23
0.451
0.720
0.381
0.565
54142 K
0.339
88.98%
0.326
0.720
0.326
0.529
01-Jun-23
30-Jun-23
0.130
0.960
0.106
0.451
333 M
0.854
802.26%
0.240
0.960
0.106
0.412
01-May-23
31-May-23
0.170
0.177
0.125
0.130
9485 K
0.052
41.37%
0.329
0.329
0.125
0.151
01-Apr-23
30-Apr-23
0.297
0.297
0.141
0.169
33816 K
0.156
110.64%
0.432
0.432
0.141
0.226
01-Mar-23
31-Mar-23
0.412
0.478
0.285
0.290
4631 K
0.193
67.72%
0.497
0.497
0.285
0.366
01-Feb-23
28-Feb-23
0.488
0.566
0.333
0.392
6442 K
0.233
69.97%
0.549
0.566
0.333
0.445
01-Jan-23
31-Jan-23
0.435
0.620
0.400
0.500
8004 K
0.220
55.00%
0.610
0.620
0.400
0.489
01-Dec-22
31-Dec-22
0.406
0.540
0.340
0.450
23350 K
0.200
58.82%
0.786
0.786
0.340
0.434
01-Nov-22
30-Nov-22
1.04
1.56
0.391
0.415
47954 K
1.17
298.98%
0.721
1.56
0.391
0.852
01-Oct-22
31-Oct-22
0.530
1.13
0.460
1.03
51080 K
0.670
145.65%
0.655
1.13
0.460
0.788
01-Sep-22
30-Sep-22
0.520
0.540
0.421
0.526
7000 K
0.119
28.27%
0.808
0.808
0.421
0.502
01-Aug-22
31-Aug-22
0.410
1.04
0.372
0.523
115 M
0.668
179.57%
1.03
1.04
0.372
0.586
01-Jul-22
31-Jul-22
0.505
0.549
0.400
0.415
4992 K
0.149
37.25%
1.59
1.59
0.400
0.467
01-Jun-22
30-Jun-22
1.56
1.64
0.504
0.505
28241 K
1.14
225.40%
2.13
2.13
0.504
1.05
01-May-22
31-May-22
1.43
1.63
1.29
1.58
9176 K
0.340
26.36%
2.78
2.78
1.29
1.48
01-Apr-22
30-Apr-22
2.36
3.17
1.44
1.44
20452 K
1.73
120.91%
3.45
3.45
1.44
2.10
Note : All Data Generated at the End of Trading Hours (EOD Data)
