Narrow Range 11 Bullish Breakout, Tick - WEEKLY
Name | Code | Current Price | Previous Price | Latest Tick Range | Previous Tick Range | Tick Range Avg | Latest Body Range | Previous Body Range | Body Range Avg | Volume | Volume Avg | In Uptrend | In DownTrend | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAIC-P-C | AAIC-P-C | 22.80 | 21.59 | 0.700 | 0.520 | 1.20 | 0.400 | 0.290 | 0.703 | 4680.00 | 10.95 | false | false | ||||
Aeva Technologies Inc. WT | AEVA-WT | 0.068 | 0.060 | 0.0400 | 0.0099 | 0.0398 | 0.0155 | 0.0009 | 0.0201 | 15.39 K | 82.22 | false | true | ||||
Akero Therapeutics Inc | AKRO | 21.02 | 19.66 | 2.33 | 1.44 | 4.01 | 1.09 | 0.0200 | 1.86 | 1979.43 K | 6372.69 | false | false | ||||
Alpha Star Acq Corp. WT | ALSAW | 0.0140 | 0.0106 | 0.0042 | 0.0014 | 0.0037 | 0.0010 | 0.0014 | 0.0023 | 22.47 K | 53.63 | true | false | ||||
Ambac Financial Grp Inc. | AMBC | 18.32 | 14.67 | 3.70 | 0.630 | 1.31 | 3.57 | 0.0200 | 0.679 | 2945.27 K | 2027.26 | true | false | ||||
ARYA Sciences Acq IV Corp. | ARYD | 11.37 | 11.35 | 0 | 0 | 0.0422 | 0 | 0 | 0.0132 | 319.00 | 67.23 | true | false | ||||
Astrotech Corp | ASTC | 9.70 | 9.07 | 0.680 | 0.360 | 0.841 | 0.615 | 0.172 | 0.404 | 35.45 K | 16.32 | true | false | ||||
Ascent Solar Tech Inc. | ASTI | 0.118 | 0.103 | 0.0286 | 0.0141 | 0.120 | 0.0118 | 0.0039 | 0.081 | 11052.40 K | 8758.81 | false | false | ||||
Aterian Inc | ATER | 2.78 | 2.38 | 0.720 | 0.290 | 1.19 | 0.380 | 0.0500 | 0.604 | 353.28 K | 658.22 | false | false | ||||
ATH-P-E | ATH-P-E | 26.61 | 24.10 | 0.637 | 0.260 | 0.909 | 0.120 | 0.250 | 0.475 | 210.49 K | 518.86 | true | false |
Note : All Data Generated at the End of Trading Hours (EOD Data)