Candlestick / Heikin Ashi Chart & Patterns of Amcor PLC (AMCR)
Latest Candlestick / Heikin Ashi patterns of Amcor PLC
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues. | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Amcor PLC
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 8.83/17-Apr-24 00:00 8.87/28-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 8.83/17-Apr-24 00:00 8.87/28-Feb-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 8.94/30-Apr-24 00:00 8.83/17-Apr-24 00:00 8.83/16-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 8.94/30-Apr-24 00:00 8.83/17-Apr-24 00:00 8.83/16-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 8.83/17-Apr-24 00:00 8.87/28-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 8.83/17-Apr-24 00:00 8.87/28-Feb-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 8.94/30-Apr-24 00:00 8.83/17-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 8.83/17-Apr-24 00:00 8.87/28-Feb-24 00:00 8.88/13-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 8.94/30-Apr-24 00:00 8.83/17-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 8.94/30-Apr-24 00:00 8.83/17-Apr-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 8.91/12-Apr-24 00:00 9.04/16-Feb-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 8.91/12-Apr-24 00:00 9.04/16-Feb-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :10.36/10-May-24 00:00 9.75/12-Jan-24 00:00 , Bottom Points : 8.91/12-Apr-24 00:00 8.51/20-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :10.36/10-May-24 00:00 12.5/02-Dec-22 00:00 13.39/03-Jun-22 00:00 , Bottom Points : 8.51/20-Oct-23 00:00 10.73/30-Sep-22 00:00 11.3/23-Jul-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :10.36/10-May-24 00:00 13.39/03-Jun-22 00:00 , Bottom Points : 8.51/20-Oct-23 00:00 10.9/11-Mar-22 00:00 |
| Monthly | Long Term Resistance Line, Top Points :13.1/31-May-22 00:00 12.77/22-Aug-17 00:00 |
| Monthly | Long Term Resistance Line, Top Points :13.1/31-May-22 00:00 12.77/22-Aug-17 00:00 |
| Monthly | Long Term Resistance Line, Top Points :13.1/31-May-22 00:00 12.77/22-Aug-17 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 8.94/30-Apr-24 00:00 8.89/31-Oct-23 00:00 |
| Monthly | Short Term Resistance Line, Top Points :10.36/10-May-24 00:00 10.26/31-Jul-23 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :13.1/31-May-22 00:00 12.85/31-Aug-21 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :13.1/31-May-22 00:00 11.49/28-Jun-19 00:00 , Bottom Points : 8.89/31-Oct-23 00:00 8.12/31-Mar-20 00:00 0.0/27-Sep-17 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :10.36/10-May-24 00:00 13.1/31-May-22 00:00 , Bottom Points : 8.89/31-Oct-23 00:00 9.64/31-May-23 00:00 10.73/30-Sep-22 00:00 11.32/30-Nov-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :10.36/10-May-24 00:00 12.35/30-Nov-22 00:00 13.1/31-May-22 00:00 , Bottom Points : 8.89/31-Oct-23 00:00 9.64/31-May-23 00:00 11.32/30-Nov-21 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :10.36/10-May-24 00:00 13.1/31-May-22 00:00 , Bottom Points : 8.89/31-Oct-23 00:00 10.73/30-Sep-22 00:00 11.32/30-Nov-21 00:00 |
Historical Candlestick Chart Pattern of Amcor PLC
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Above The Stomach | Monthly | Bullish Two Day Patterns | 10_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Bullish Separating Lines | Monthly | Bullish Two Day Patterns | 10_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 09_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 07_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 24_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 23_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 23_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Bearish Separating Lines | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 17_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Bearish Tri Star | Weekly | Bearish Three Day Patterns | 29_Dec_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Dec_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 09_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 24_Nov_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 29_Apr_2022 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 04_Apr_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 04_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Amcor PLC | |||||
Historical Heikin Ashi Chart Pattern of Amcor PLC
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Amcor PLC
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 10.35 | 10.41 | 10.33 | 10.36 | 5722 K | 0.080 | 0.774% | 10.17 | 10.41 | 10.17 | 10.36 |
| 09-May-24 | 10.19 | 10.32 | 10.15 | 10.32 | 6239 K | 0.165 | 1.62% | 10.09 | 10.32 | 10.09 | 10.25 |
| 08-May-24 | 10.08 | 10.24 | 10.06 | 10.22 | 8174 K | 0.180 | 1.79% | 10.03 | 10.24 | 10.03 | 10.15 |
| 07-May-24 | 10.13 | 10.18 | 10.08 | 10.12 | 7155 K | 0.100 | 0.992% | 9.93 | 10.18 | 9.93 | 10.13 |
| 06-May-24 | 10.06 | 10.11 | 9.97 | 10.09 | 6321 K | 0.140 | 1.40% | 9.80 | 10.11 | 9.80 | 10.06 |
| 03-May-24 | 9.99 | 10.02 | 9.87 | 10.01 | 6768 K | 0.150 | 1.52% | 9.62 | 10.02 | 9.62 | 9.97 |
| 02-May-24 | 9.97 | 10.02 | 9.78 | 9.87 | 11725 K | 0.240 | 2.45% | 9.33 | 10.02 | 9.33 | 9.91 |
| 01-May-24 | 9.56 | 9.96 | 9.30 | 9.80 | 25822 K | 0.655 | 7.04% | 9.00 | 9.96 | 9.00 | 9.65 |
| 30-Apr-24 | 8.96 | 9.06 | 8.90 | 8.94 | 15707 K | 0.160 | 1.80% | 9.03 | 9.06 | 8.90 | 8.96 |
| 29-Apr-24 | 9.02 | 9.17 | 8.99 | 9.05 | 8466 K | 0.175 | 1.95% | 9.00 | 9.17 | 8.99 | 9.06 |
| 26-Apr-24 | 8.99 | 9.08 | 8.96 | 8.97 | 5732 K | 0.120 | 1.34% | 8.99 | 9.08 | 8.96 | 9.00 |
| 25-Apr-24 | 9.02 | 9.10 | 8.93 | 8.95 | 5408 K | 0.165 | 1.85% | 8.99 | 9.10 | 8.93 | 9.00 |
| 24-Apr-24 | 8.96 | 9.06 | 8.92 | 9.06 | 5802 K | 0.140 | 1.57% | 8.98 | 9.06 | 8.92 | 9.00 |
| 23-Apr-24 | 9.01 | 9.06 | 8.93 | 8.98 | 5615 K | 0.130 | 1.45% | 8.96 | 9.06 | 8.93 | 8.99 |
| 22-Apr-24 | 8.99 | 9.08 | 8.92 | 9.03 | 5365 K | 0.160 | 1.79% | 8.92 | 9.08 | 8.92 | 9.01 |
| 19-Apr-24 | 8.89 | 9.03 | 8.89 | 8.97 | 6437 K | 0.140 | 1.57% | 8.89 | 9.03 | 8.89 | 8.95 |
| 18-Apr-24 | 8.86 | 8.91 | 8.82 | 8.90 | 5832 K | 0.090 | 1.02% | 8.91 | 8.91 | 8.82 | 8.87 |
| 17-Apr-24 | 8.90 | 8.93 | 8.82 | 8.83 | 4731 K | 0.110 | 1.25% | 8.95 | 8.95 | 8.82 | 8.87 |
| 16-Apr-24 | 8.91 | 8.94 | 8.80 | 8.83 | 6823 K | 0.135 | 1.53% | 9.03 | 9.03 | 8.80 | 8.87 |
| 15-Apr-24 | 9.02 | 9.08 | 8.91 | 8.94 | 7748 K | 0.170 | 1.91% | 9.06 | 9.08 | 8.91 | 8.99 |
Weekly OHLCV & Heikin Ashi values of Amcor PLC
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 10.06 | 10.41 | 9.97 | 10.36 | 33613 K | 0.440 | 4.41% | 9.27 | 10.41 | 9.27 | 10.20 |
| 29-Apr-24 | 03-May-24 | 9.02 | 10.02 | 8.90 | 10.01 | 68490 K | 1.12 | 12.58% | 9.04 | 10.02 | 8.90 | 9.49 |
| 22-Apr-24 | 26-Apr-24 | 8.99 | 9.10 | 8.92 | 8.97 | 27924 K | 0.175 | 1.96% | 9.10 | 9.10 | 8.92 | 8.99 |
| 15-Apr-24 | 19-Apr-24 | 9.02 | 9.08 | 8.80 | 8.97 | 31573 K | 0.280 | 3.18% | 9.22 | 9.22 | 8.80 | 8.97 |
| 08-Apr-24 | 12-Apr-24 | 9.25 | 9.38 | 8.90 | 8.91 | 32228 K | 0.480 | 5.39% | 9.34 | 9.38 | 8.90 | 9.11 |
| 01-Apr-24 | 05-Apr-24 | 9.54 | 9.56 | 9.09 | 9.21 | 34903 K | 0.475 | 5.23% | 9.33 | 9.56 | 9.09 | 9.35 |
| 25-Mar-24 | 29-Mar-24 | 9.14 | 9.56 | 9.14 | 9.51 | 26619 K | 0.420 | 4.60% | 9.32 | 9.56 | 9.14 | 9.34 |
| 18-Mar-24 | 22-Mar-24 | 9.46 | 9.55 | 9.03 | 9.23 | 35037 K | 0.520 | 5.76% | 9.32 | 9.55 | 9.03 | 9.32 |
| 11-Mar-24 | 15-Mar-24 | 9.36 | 9.55 | 9.32 | 9.48 | 57774 K | 0.230 | 2.47% | 9.21 | 9.55 | 9.21 | 9.43 |
| 04-Mar-24 | 08-Mar-24 | 9.19 | 9.47 | 9.09 | 9.36 | 44028 K | 0.380 | 4.18% | 9.14 | 9.47 | 9.09 | 9.28 |
| 26-Feb-24 | 01-Mar-24 | 9.25 | 9.26 | 8.85 | 9.09 | 49537 K | 0.410 | 4.63% | 9.17 | 9.26 | 8.85 | 9.11 |
| 19-Feb-24 | 23-Feb-24 | 8.99 | 9.31 | 8.97 | 9.27 | 34256 K | 0.335 | 3.73% | 9.20 | 9.31 | 8.97 | 9.14 |
| 12-Feb-24 | 16-Feb-24 | 9.12 | 9.23 | 8.78 | 9.04 | 46735 K | 0.450 | 5.13% | 9.36 | 9.36 | 8.78 | 9.04 |
| 05-Feb-24 | 09-Feb-24 | 9.32 | 9.56 | 8.87 | 9.10 | 73260 K | 0.690 | 7.78% | 9.50 | 9.56 | 8.87 | 9.21 |
| 29-Jan-24 | 02-Feb-24 | 9.53 | 9.63 | 9.28 | 9.39 | 50348 K | 0.355 | 3.83% | 9.55 | 9.63 | 9.28 | 9.46 |
| 22-Jan-24 | 26-Jan-24 | 9.47 | 9.58 | 9.30 | 9.54 | 32234 K | 0.280 | 3.01% | 9.62 | 9.62 | 9.30 | 9.47 |
| 15-Jan-24 | 19-Jan-24 | 9.65 | 9.65 | 9.36 | 9.47 | 22244 K | 0.290 | 3.10% | 9.71 | 9.71 | 9.36 | 9.53 |
| 08-Jan-24 | 12-Jan-24 | 9.67 | 9.92 | 9.66 | 9.75 | 37413 K | 0.260 | 2.69% | 9.67 | 9.92 | 9.66 | 9.75 |
| 01-Jan-24 | 05-Jan-24 | 9.64 | 9.93 | 9.51 | 9.74 | 37109 K | 0.420 | 4.42% | 9.64 | 9.93 | 9.51 | 9.70 |
| 25-Dec-23 | 29-Dec-23 | 9.66 | 9.80 | 9.61 | 9.64 | 22412 K | 0.190 | 1.98% | 9.61 | 9.80 | 9.61 | 9.68 |
Monthly OHLCV & Heikin Ashi values of Amcor PLC
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 9.56 | 10.41 | 9.30 | 10.36 | 77930 K | 1.11 | 11.94% | 9.26 | 10.41 | 9.26 | 9.91 |
| 01-Apr-24 | 30-Apr-24 | 9.54 | 9.56 | 8.80 | 8.94 | 150 M | 0.760 | 8.64% | 9.31 | 9.56 | 8.80 | 9.21 |
| 01-Mar-24 | 31-Mar-24 | 9.05 | 9.56 | 8.98 | 9.51 | 170 M | 0.580 | 6.46% | 9.35 | 9.56 | 8.98 | 9.28 |
| 01-Feb-24 | 29-Feb-24 | 9.47 | 9.56 | 8.78 | 9.06 | 217 M | 0.780 | 8.88% | 9.49 | 9.56 | 8.78 | 9.22 |
| 01-Jan-24 | 31-Jan-24 | 9.64 | 9.93 | 9.30 | 9.43 | 159 M | 0.625 | 6.72% | 9.40 | 9.93 | 9.30 | 9.57 |
| 01-Dec-23 | 31-Dec-23 | 9.46 | 9.98 | 9.25 | 9.64 | 157 M | 0.727 | 7.86% | 9.22 | 9.98 | 9.22 | 9.58 |
| 01-Nov-23 | 30-Nov-23 | 8.98 | 9.52 | 8.59 | 9.48 | 163 M | 0.930 | 10.83% | 9.30 | 9.52 | 8.59 | 9.14 |
| 01-Oct-23 | 31-Oct-23 | 9.08 | 9.11 | 8.45 | 8.89 | 166 M | 0.660 | 7.81% | 9.72 | 9.72 | 8.45 | 8.88 |
| 01-Sep-23 | 30-Sep-23 | 9.78 | 9.82 | 8.94 | 9.16 | 130 M | 0.880 | 9.84% | 10.01 | 10.01 | 8.94 | 9.43 |
| 01-Aug-23 | 31-Aug-23 | 10.19 | 10.21 | 9.25 | 9.74 | 157 M | 0.960 | 10.38% | 10.17 | 10.21 | 9.25 | 9.85 |
| 01-Jul-23 | 31-Jul-23 | 9.95 | 10.35 | 9.40 | 10.26 | 129 M | 0.950 | 10.11% | 10.35 | 10.35 | 9.40 | 9.99 |
| 01-Jun-23 | 30-Jun-23 | 9.69 | 10.39 | 9.53 | 9.98 | 143 M | 0.860 | 9.02% | 10.79 | 10.79 | 9.53 | 9.90 |
| 01-May-23 | 31-May-23 | 11.00 | 11.09 | 9.61 | 9.64 | 176 M | 1.48 | 15.46% | 11.26 | 11.26 | 9.61 | 10.33 |
| 01-Apr-23 | 30-Apr-23 | 11.27 | 11.39 | 10.64 | 10.97 | 137 M | 0.749 | 7.04% | 11.44 | 11.44 | 10.64 | 11.07 |
| 01-Mar-23 | 31-Mar-23 | 11.06 | 11.39 | 10.58 | 11.38 | 176 M | 0.810 | 7.66% | 11.78 | 11.78 | 10.58 | 11.10 |
| 01-Feb-23 | 28-Feb-23 | 11.96 | 12.25 | 11.07 | 11.14 | 184 M | 1.18 | 10.66% | 11.96 | 12.25 | 11.07 | 11.61 |
| 01-Jan-23 | 31-Jan-23 | 11.91 | 12.37 | 11.58 | 12.06 | 143 M | 0.790 | 6.82% | 11.95 | 12.37 | 11.58 | 11.98 |
| 01-Dec-22 | 31-Dec-22 | 12.44 | 12.78 | 11.74 | 11.91 | 144 M | 1.04 | 8.86% | 11.67 | 12.78 | 11.67 | 12.22 |
| 01-Nov-22 | 30-Nov-22 | 11.66 | 12.39 | 10.71 | 12.35 | 167 M | 1.68 | 15.69% | 11.57 | 12.39 | 10.71 | 11.78 |
| 01-Oct-22 | 31-Oct-22 | 10.87 | 11.76 | 10.42 | 11.58 | 166 M | 1.34 | 12.86% | 11.98 | 11.98 | 10.42 | 11.16 |
Note : All Data Generated at the End of Trading Hours (EOD Data)