Candlestick Chart / Patterns of Atlantic American Corporation (AAME)

Loading ...

Birds Eye View of Atlantic American Corporation

Birds's Eye

Technical Analysis of Atlantic American Corporation

Candlestick / Heikin Ashi Chart & Patterns of Atlantic American Corporation (AAME)

Latest Candlestick / Heikin Ashi patterns of Atlantic American Corporation

Tick	Signal	Analysis
Daily	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Weekly	Bearish	Bearish Initiation Heikin Ashi Pattern formed
Monthly	Bearish	Bearish Continuation Heikin Ashi Pattern formed

Chart patterns of Atlantic American Corporation

Tick	Analysis
Daily	Short Term Lower High and Lower Lows , Top Points :1.27/06-Oct-26 00:00, 1.36/25-Sep-26 00:00, 1.40/17-Sep-26 00:00, , Bottom Points : 1.18/09-Oct-26 00:00, 1.35/21-Sep-26 00:00,
Daily	Short Term Lower High and Lower Lows , Top Points :1.40/17-Sep-26 00:00, 1.57/27-Aug-26 00:00, , Bottom Points : 1.18/09-Oct-26 00:00, 1.29/15-Sep-26 00:00,
Daily	Long Term Lower High and Lower Lows , Top Points :1.40/17-Sep-26 00:00, 1.60/06-Aug-26 00:00, 2.61/30-Apr-26 00:00, 3.04/19-Feb-26 00:00, , Bottom Points : 1.18/09-Oct-26 00:00, 1.29/25-Aug-26 00:00, 1.59/08-Jun-26 00:00, 2.19/06-Apr-26 00:00, 2.50/06-Feb-26 00:00,
Daily	Long Term Lower High and Lower Lows , Top Points :1.57/27-Aug-26 00:00, 2.61/30-Apr-26 00:00, 2.79/12-Mar-26 00:00, 3.04/19-Feb-26 00:00, 3.22/19-Dec-25 00:00, , Bottom Points : 1.18/09-Oct-26 00:00, 1.59/08-Jun-26 00:00, 2.19/06-Apr-26 00:00, 2.50/06-Feb-26 00:00,
Daily	Long Term Resistance Line, Top Points :3.22/19-Dec-25 00:00, 3.14/24-Oct-25 00:00,
Daily	Medium Term Resistance Line, Top Points :1.57/27-Aug-26 00:00, 1.60/06-Aug-26 00:00,
Daily	Long Term Lower High and Lower Lows , Top Points :1.57/27-Aug-26 00:00, 2.61/30-Apr-26 00:00, 3.04/19-Feb-26 00:00, 3.22/19-Dec-25 00:00, , Bottom Points : 1.18/09-Oct-26 00:00, 1.59/08-Jun-26 00:00, 2.19/06-Apr-26 00:00, 2.67/06-Oct-25 00:00,
Daily	Medium Term Lower High and Lower Lows , Top Points :1.40/17-Sep-26 00:00, 1.57/27-Aug-26 00:00, 2.61/30-Apr-26 00:00, 2.79/12-Mar-26 00:00, 3.04/19-Feb-26 00:00, , Bottom Points : 1.18/09-Oct-26 00:00, 1.28/09-Sep-26 00:00, 1.59/08-Jun-26 00:00, 2.19/06-Apr-26 00:00, 2.50/06-Feb-26 00:00,
Daily	Medium Term Lower High and Lower Lows , Top Points :1.57/27-Aug-26 00:00, 1.87/18-Jun-26 00:00, , Bottom Points : 1.18/09-Oct-26 00:00, 1.28/09-Sep-26 00:00, 1.67/30-Jun-26 00:00,
Daily	Medium Term Lower High and Lower Lows , Top Points :1.40/17-Sep-26 00:00, 1.57/27-Aug-26 00:00, 2.61/30-Apr-26 00:00, , Bottom Points : 1.18/09-Oct-26 00:00, 1.28/09-Sep-26 00:00, 1.54/23-Jul-26 00:00, 1.67/30-Jun-26 00:00,
Weekly	Short Term Lower High and Lower Lows , Top Points :1.87/18-Jun-26 00:00, 2.61/17-Apr-26 00:00, 3.03/20-Feb-26 00:00, 3.22/19-Dec-25 00:00, , Bottom Points : 1.18/09-Oct-26 00:00, 1.67/05-Jun-26 00:00, 2.22/02-Apr-26 00:00, 2.34/21-Nov-25 00:00,
Weekly	Short Term Lower High and Lower Lows , Top Points :1.36/25-Sep-26 00:00, 1.87/18-Jun-26 00:00, 2.58/01-May-26 00:00, 3.03/20-Feb-26 00:00, 3.22/19-Dec-25 00:00, , Bottom Points : 1.18/09-Oct-26 00:00, 1.35/21-Aug-26 00:00, 1.67/05-Jun-26 00:00, 2.22/02-Apr-26 00:00, 2.50/06-Feb-26 00:00, 2.55/26-Dec-25 00:00,
Weekly	Medium Term Lower High and Lower Lows , Top Points :3.22/19-Dec-25 00:00, 3.45/19-Sep-25 00:00, , Bottom Points : 1.18/09-Oct-26 00:00, 1.67/05-Jun-26 00:00, 2.34/21-Nov-25 00:00,
Weekly	Medium Term Lower High and Lower Lows , Top Points :2.61/17-Apr-26 00:00, 3.03/20-Feb-26 00:00, 3.22/19-Dec-25 00:00, 3.45/19-Sep-25 00:00, , Bottom Points : 1.18/09-Oct-26 00:00, 1.67/05-Jun-26 00:00, 2.22/02-Apr-26 00:00, 2.34/21-Nov-25 00:00,
Monthly	Long Term Lower High and Lower Lows , Top Points :3.37/29-Aug-25 00:00, 4.47/26-Feb-21 00:00, 4.99/31-Dec-15 00:00, , Bottom Points : 1.18/09-Oct-26 00:00, 1.65/30-Jun-20 00:00, 3.50/30-Apr-14 00:00,
Monthly	Long Term Lower High and Lower Lows , Top Points :3.37/29-Aug-25 00:00, 4.47/26-Feb-21 00:00, 4.99/31-Dec-15 00:00, , Bottom Points : 1.18/09-Oct-26 00:00, 1.65/30-Jun-20 00:00,
Monthly	Long Term Lower High and Lower Lows , Top Points :3.37/29-Aug-25 00:00, 4.47/26-Feb-21 00:00, 4.99/31-Dec-15 00:00, , Bottom Points : 1.18/09-Oct-26 00:00, 1.65/30-Jun-20 00:00, 3.24/30-Sep-16 00:00,

Historical Candlestick Chart Pattern of Atlantic American Corporation

Pattern	Tick	Category	Date
Bullish Belt Hold	Daily	Bullish Two Day Patterns	09_Oct_2026
Long Black Candle	Weekly	Bearish One Day Patterns	09_Oct_2026
Bearish Marubozu	Weekly	Bearish One Day Patterns	02_Oct_2026
Long Black Candle	Weekly	Bearish One Day Patterns	02_Oct_2026
Three Black Crows	Daily	Bearish Three Day Patterns	08_Oct_2026
Spinning Top	Weekly	Consolidation Patterns	25_Sep_2026
Bullish Belt Hold	Weekly	Bullish Two Day Patterns	18_Sep_2026
Downside Tasuki Gap	Weekly	Bearish Three Day Patterns	18_Sep_2026
Inverted Hammer	Daily	Bullish One Day Patterns	05_Oct_2026
Inverted Hammer At Downtrend	Daily	Bullish One Day Patterns	05_Oct_2026
Long Black Candle	Monthly	Bearish One Day Patterns	30_Jun_2026
Bullish Stick Sandwich	Weekly	Bullish Three Day Patterns	04_Sep_2026
Dragonfly Doji	Daily	Bullish One Day Patterns	01_Oct_2026
Bullish Belt Hold	Weekly	Bullish Two Day Patterns	28_Aug_2026
Bullish Piercing	Monthly	Bullish Two Day Patterns	30_Apr_2026
Doji	Daily	Consolidation Patterns	01_Oct_2026
Three Black Crows	Monthly	Bearish Three Day Patterns	31_Mar_2026
Bearish Marubozu	Daily	Bearish One Day Patterns	28_Sep_2026
Long Black Candle	Daily	Bearish One Day Patterns	28_Sep_2026
Bearish Belt Hold	Monthly	Bearish Two Day Patterns	30_Jan_2026
Inverted Hammer At Downtrend	Weekly	Bullish One Day Patterns	31_Jul_2026
Bullish Harami	Daily	Bullish Two Day Patterns	25_Sep_2026
Downside Tasuki Gap	Monthly	Bearish Three Day Patterns	31_Dec_2025
Evening Doji Star	Daily	Bearish Three Day Patterns	24_Sep_2026
Dragonfly Doji	Daily	Bullish One Day Patterns	23_Sep_2026
Doji	Daily	Consolidation Patterns	23_Sep_2026
Doji	Daily	Consolidation Patterns	21_Sep_2026
Long Legged Doji	Daily	Consolidation Patterns	21_Sep_2026
Bullish Stick Sandwich	Daily	Bullish Three Day Patterns	18_Sep_2026
Bearish Marubozu	Daily	Bearish One Day Patterns	18_Sep_2026
Long Black Candle	Daily	Bearish One Day Patterns	18_Sep_2026
Tweezer Top	Daily	Bearish Two Day Patterns	18_Sep_2026
Long White Candle	Monthly	Bullish One Day Patterns	30_Jun_2025
Bullish Gap Up	Daily	Bullish Two Day Patterns	16_Sep_2026
Bearish Marubozu	Weekly	Bearish One Day Patterns	05_Jun_2026
Long Black Candle	Weekly	Bearish One Day Patterns	05_Jun_2026
Bearish Harami	Monthly	Bearish Two Day Patterns	30_Apr_2025
Tweezer Top	Monthly	Bearish Two Day Patterns	30_Apr_2025
Bullish Engulfing	Monthly	Bullish Two Day Patterns	31_Mar_2025
Descending Hawk	Daily	Bearish Two Day Patterns	14_Sep_2026
Doji	Daily	Consolidation Patterns	14_Sep_2026
Long Legged Doji	Daily	Consolidation Patterns	14_Sep_2026
Bullish Counter Attack	Weekly	Bullish Two Day Patterns	22_May_2026
Bearish Harami	Monthly	Bearish Two Day Patterns	28_Feb_2025
Bearish Marubozu	Weekly	Bearish One Day Patterns	15_May_2026
Long Black Candle	Weekly	Bearish One Day Patterns	15_May_2026
Three Inside Down	Weekly	Bearish Three Day Patterns	15_May_2026
Doji	Daily	Consolidation Patterns	10_Sep_2026
Long Legged Doji	Daily	Consolidation Patterns	10_Sep_2026
Hammer	Monthly	Bullish One Day Patterns	31_Dec_2024
Inverted Hammer At Downtrend	Daily	Bullish One Day Patterns	09_Sep_2026
You are viewing last 51 Historical Candlestick pattern of Atlantic American Corporation

Historical Heikin Ashi Chart Pattern of Atlantic American Corporation

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Atlantic American Corporation

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
09-Oct-26	1.16	1.19	1.16	1.18	8930	0.031	2.70%	1.24	1.24	1.16	1.17
08-Oct-26	1.24	1.24	1.18	1.21	12547	0.060	5.08%	1.26	1.26	1.18	1.22
07-Oct-26	1.27	1.28	1.20	1.23	51618	0.081	6.76%	1.28	1.28	1.20	1.24
06-Oct-26	1.29	1.29	1.25	1.27	19287	0.040	3.20%	1.28	1.29	1.25	1.27
05-Oct-26	1.26	1.28	1.26	1.26	11025	0.020	1.59%	1.29	1.29	1.26	1.27
02-Oct-26	1.28	1.29	1.27	1.27	16823	0.021	1.65%	1.30	1.30	1.27	1.28
01-Oct-26	1.30	1.30	1.29	1.30	11854	0.010	0.775%	1.31	1.31	1.29	1.30
30-Sep-26	1.31	1.31	1.29	1.31	10028	0.020	1.55%	1.32	1.32	1.29	1.30
29-Sep-26	1.29	1.31	1.28	1.30	5189	0.028	2.17%	1.34	1.34	1.28	1.30
28-Sep-26	1.36	1.36	1.31	1.31	3328	0.050	3.82%	1.35	1.36	1.31	1.33
25-Sep-26	1.34	1.37	1.32	1.36	14995	0.052	3.95%	1.36	1.37	1.32	1.35
24-Sep-26	1.38	1.40	1.31	1.31	9249	0.090	6.87%	1.36	1.40	1.31	1.35
23-Sep-26	1.39	1.39	1.34	1.39	4954	0.050	3.73%	1.35	1.39	1.34	1.38
22-Sep-26	1.35	1.40	1.31	1.36	8856	0.090	6.86%	1.35	1.40	1.31	1.35
21-Sep-26	1.35	1.37	1.28	1.35	53240	0.085	6.64%	1.36	1.37	1.28	1.34
18-Sep-26	1.40	1.40	1.35	1.35	28651	0.050	3.70%	1.35	1.40	1.35	1.38
17-Sep-26	1.36	1.40	1.35	1.40	14190	0.045	3.35%	1.33	1.40	1.33	1.38
16-Sep-26	1.40	1.40	1.33	1.35	36164	0.070	5.26%	1.29	1.40	1.29	1.37
15-Sep-26	1.28	1.31	1.27	1.29	37548	0.040	3.15%	1.29	1.31	1.27	1.29
14-Sep-26	1.29	1.31	1.27	1.29	8879	0.040	3.15%	1.30	1.31	1.27	1.29

Weekly OHLCV & Heikin Ashi values of Atlantic American Corporation

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
05-Oct-26	09-Oct-26	1.26	1.29	1.16	1.18	103 K	0.130	11.21%	1.33	1.33	1.16	1.22
28-Sep-26	02-Oct-26	1.36	1.36	1.27	1.27	47222	0.091	7.16%	1.35	1.36	1.27	1.31
21-Sep-26	25-Sep-26	1.35	1.40	1.28	1.36	91294	0.120	9.38%	1.34	1.40	1.28	1.35
14-Sep-26	18-Sep-26	1.29	1.40	1.27	1.35	125 K	0.130	10.24%	1.36	1.40	1.27	1.33
07-Sep-26	11-Sep-26	1.35	1.36	1.26	1.29	110 K	0.099	7.90%	1.41	1.41	1.26	1.31
31-Aug-26	04-Sep-26	1.42	1.46	1.27	1.36	285 K	0.185	14.51%	1.43	1.46	1.27	1.38
24-Aug-26	28-Aug-26	1.35	1.60	1.25	1.41	1432 K	0.350	27.99%	1.46	1.60	1.25	1.40
17-Aug-26	21-Aug-26	1.44	1.47	1.33	1.35	162 K	0.140	10.53%	1.53	1.53	1.33	1.40
10-Aug-26	14-Aug-26	1.53	1.54	1.41	1.45	87114	0.135	9.55%	1.57	1.57	1.41	1.48
03-Aug-26	07-Aug-26	1.54	1.63	1.50	1.53	95652	0.130	8.67%	1.60	1.63	1.50	1.55
27-Jul-26	31-Jul-26	1.55	1.64	1.54	1.54	19568	0.100	6.49%	1.63	1.64	1.54	1.57
20-Jul-26	24-Jul-26	1.61	1.62	1.54	1.57	35865	0.075	4.87%	1.68	1.68	1.54	1.58
13-Jul-26	17-Jul-26	1.67	1.72	1.58	1.58	93462	0.135	8.54%	1.72	1.72	1.58	1.64
06-Jul-26	10-Jul-26	1.70	1.74	1.66	1.69	55285	0.080	4.82%	1.75	1.75	1.66	1.70
29-Jun-26	03-Jul-26	1.68	1.73	1.64	1.71	31613	0.090	5.49%	1.81	1.81	1.64	1.69
22-Jun-26	26-Jun-26	1.87	1.89	1.64	1.70	83580	0.250	15.24%	1.84	1.89	1.64	1.78
15-Jun-26	19-Jun-26	1.68	1.89	1.68	1.87	67162	0.210	12.50%	1.90	1.90	1.68	1.78
08-Jun-26	12-Jun-26	1.65	1.83	1.59	1.71	173 K	0.240	15.09%	2.10	2.10	1.59	1.70
01-Jun-26	05-Jun-26	2.18	2.18	1.67	1.67	82374	0.510	30.54%	2.27	2.27	1.67	1.93
25-May-26	29-May-26	2.23	2.24	2.15	2.16	32716	0.090	4.19%	2.34	2.34	2.15	2.20

Monthly OHLCV & Heikin Ashi values of Atlantic American Corporation

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Oct-26	31-Oct-26	1.30	1.30	1.16	1.18	132 K	0.140	12.07%	1.51	1.51	1.16	1.23
01-Sep-26	30-Sep-26	1.35	1.45	1.26	1.31	553 K	0.190	15.07%	1.67	1.67	1.26	1.34
01-Aug-26	31-Aug-26	1.54	1.63	1.25	1.39	1856 K	0.380	30.40%	1.90	1.90	1.25	1.45
01-Jul-26	31-Jul-26	1.64	1.74	1.54	1.54	222 K	0.200	12.99%	2.18	2.18	1.54	1.62
01-Jun-26	30-Jun-26	2.18	2.18	1.59	1.67	420 K	0.590	37.11%	2.45	2.45	1.59	1.91
01-May-26	31-May-26	2.53	2.61	2.15	2.16	135 K	0.460	21.40%	2.54	2.61	2.15	2.36
01-Apr-26	30-Apr-26	2.29	2.73	2.13	2.61	247 K	0.598	28.08%	2.63	2.73	2.13	2.44
01-Mar-26	31-Mar-26	2.66	2.87	2.20	2.33	223 K	0.669	30.43%	2.75	2.87	2.20	2.51
01-Feb-26	28-Feb-26	2.71	3.09	2.44	2.62	258 K	0.650	26.64%	2.79	3.09	2.44	2.71
01-Jan-26	31-Jan-26	2.97	3.17	2.63	2.71	360 K	0.540	20.53%	2.72	3.17	2.63	2.87
01-Dec-25	31-Dec-25	2.45	3.22	2.30	2.83	669 K	0.920	40.00%	2.73	3.22	2.30	2.70
01-Nov-25	30-Nov-25	2.74	3.24	2.17	2.45	512 K	1.07	49.21%	2.81	3.24	2.17	2.65
01-Oct-25	31-Oct-25	2.87	3.17	2.60	2.83	479 K	0.568	21.85%	2.76	3.17	2.60	2.87
01-Sep-25	30-Sep-25	3.43	3.46	2.52	2.87	910 K	0.940	37.30%	2.44	3.46	2.44	3.07
01-Aug-25	31-Aug-25	2.29	3.71	2.18	3.37	1050 K	1.53	70.18%	2.00	3.71	2.00	2.89
01-Jul-25	31-Jul-25	2.19	2.61	1.91	2.29	565 K	0.704	36.97%	1.75	2.61	1.75	2.25
01-Jun-25	30-Jun-25	1.65	2.22	1.65	2.13	165 K	0.570	34.55%	1.59	2.22	1.59	1.91
01-May-25	31-May-25	1.43	1.92	1.43	1.69	253 K	0.485	33.80%	1.57	1.92	1.43	1.62
01-Apr-25	30-Apr-25	1.65	1.84	1.26	1.50	360 K	0.580	46.03%	1.57	1.84	1.26	1.56
01-Mar-25	31-Mar-25	1.40	1.85	1.25	1.70	184 K	0.602	48.27%	1.60	1.85	1.25	1.55

Quarterly OHLCV & Heikin Ashi values of Atlantic American Corporation

Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
1.30	1.30	1.16	1.18	132 K	0.140	12.07%	1.90	1.90	1.16	1.23
1.64	1.74	1.25	1.31	2631 K	0.490	39.20%	2.32	2.32	1.25	1.49
2.29	2.73	1.59	1.67	803 K	1.14	71.57%	2.58	2.73	1.59	2.07
2.97	3.17	2.20	2.33	843 K	0.970	44.09%	2.49	3.17	2.20	2.67
2.87	3.24	2.17	2.83	1661 K	1.07	49.21%	2.21	3.24	2.17	2.78
2.19	3.71	1.91	2.87	2527 K	1.80	94.70%	1.74	3.71	1.74	2.67
1.65	2.22	1.26	2.13	779 K	0.960	76.19%	1.67	2.22	1.26	1.82
1.54	1.85	1.25	1.70	376 K	0.602	48.27%	1.76	1.85	1.25	1.58
1.62	1.81	1.26	1.54	296 K	0.550	43.65%	1.96	1.96	1.26	1.56
1.59	1.79	1.43	1.70	312 K	0.360	25.17%	2.28	2.28	1.43	1.63
2.80	2.84	1.61	1.69	342 K	1.23	76.40%	2.33	2.84	1.61	2.24
2.40	3.00	2.02	2.80	458 K	0.980	48.51%	2.11	3.00	2.02	2.56
1.85	2.46	1.50	2.45	349 K	0.960	64.00%	2.16	2.46	1.50	2.07
2.02	2.19	1.67	1.93	383 K	0.520	31.13%	2.36	2.36	1.67	1.95
2.41	2.50	1.85	1.93	259 K	0.650	35.14%	2.55	2.55	1.85	2.17
2.10	2.63	2.10	2.45	264 K	0.530	25.24%	2.79	2.79	2.10	2.32
2.81	3.14	2.18	2.34	213 K	0.960	44.04%	2.96	3.14	2.18	2.62
2.60	3.20	2.47	2.86	475 K	0.730	29.55%	3.14	3.20	2.47	2.78
3.10	3.79	2.41	2.67	561 K	1.38	57.26%	3.29	3.79	2.41	2.99
2.53	3.15	2.12	3.13	826 K	1.03	48.58%	3.84	3.84	2.12	2.73

Note : All Data Generated at the End of Trading Hours (EOD Data)