Candlestick / Heikin Ashi Chart & Patterns of Atlantic American Corporation (AAME)
Latest Candlestick / Heikin Ashi patterns of Atlantic American Corporation
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Dark Cloud cover formed with very weak volume. Possibly a bad signal | |
| Daily | Neutral | Candlestick pattern Bearish Morubozu formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Candlestick pattern Three outside down formed with some good recent move. | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Atlantic American Corporation
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :2.82/01-Apr-24 00:00 2.83/08-Mar-24 00:00 2.75/05-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :2.82/01-Apr-24 00:00 2.83/08-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :2.83/08-Mar-24 00:00 2.75/05-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :2.82/01-Apr-24 00:00 2.83/08-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :2.82/01-Apr-24 00:00 2.83/08-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :2.83/08-Mar-24 00:00 2.12/29-Aug-23 00:00 , Bottom Points : 1.76/07-May-24 00:00 1.54/09-Nov-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :1.88/03-May-24 00:00 1.9599/26-Apr-24 00:00 2.275/10-Apr-24 00:00 2.82/01-Apr-24 00:00 , Bottom Points : 1.76/07-May-24 00:00 1.8799/01-May-24 00:00 2.75/26-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :1.9599/26-Apr-24 00:00 2.82/01-Apr-24 00:00 , Bottom Points : 1.76/07-May-24 00:00 2.11/09-Apr-24 00:00 2.68/18-Mar-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :2.8/28-Mar-24 00:00 2.83/08-Mar-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :2.83/08-Mar-24 00:00 2.49/14-Apr-23 00:00 , Bottom Points : 1.7801/10-May-24 00:00 1.6/10-Nov-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :2.83/08-Mar-24 00:00 2.24/16-Jun-23 00:00 , Bottom Points : 1.7801/10-May-24 00:00 1.6/10-Nov-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :2.83/08-Mar-24 00:00 2.75/02-Feb-24 00:00 2.0/25-Aug-23 00:00 , Bottom Points : 1.7801/10-May-24 00:00 1.6/10-Nov-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :2.83/08-Mar-24 00:00 3.43/14-Apr-22 00:00 4.53/06-Aug-21 00:00 , Bottom Points : 1.6/10-Nov-23 00:00 2.28/21-Jan-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :2.83/08-Mar-24 00:00 3.07/26-Aug-22 00:00 4.53/06-Aug-21 00:00 , Bottom Points : 1.6/10-Nov-23 00:00 2.28/21-Jan-22 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :4.47/26-Feb-21 00:00 4.99/31-Dec-15 00:00 , Bottom Points : 1.7247/31-Oct-23 00:00 1.655/30-Jun-20 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :4.47/26-Feb-21 00:00 4.99/31-Dec-15 00:00 , Bottom Points : 1.655/30-Jun-20 00:00 0.61/29-Apr-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :4.47/26-Feb-21 00:00 2.89/28-Feb-19 00:00 , Bottom Points : 1.7247/31-Oct-23 00:00 1.655/30-Jun-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :2.8/28-Mar-24 00:00 2.0338/31-Aug-23 00:00 , Bottom Points : 1.7801/10-May-24 00:00 1.7247/31-Oct-23 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :2.8/28-Mar-24 00:00 3.14/31-May-22 00:00 4.47/26-Feb-21 00:00 , Bottom Points : 1.7247/31-Oct-23 00:00 2.45/28-Feb-22 00:00 |
Historical Candlestick Chart Pattern of Atlantic American Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Marubozu | Daily | Bearish One Day Patterns | 10_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 10_May_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 10_May_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 15_Mar_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Doji | Daily | Consolidation Patterns | 30_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Aug_2023 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 01_Mar_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 24_Apr_2024 | ||
| Bullish Counter Attack | Daily | Bullish Two Day Patterns | 24_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 23_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 26_Jan_2024 | ||
| Bullish Counter Attack | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Doji | Weekly | Consolidation Patterns | 19_Jan_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 19_Jan_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 16_Apr_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 16_Apr_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 05_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 15_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 11_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Atlantic American Corporation | |||||
Historical Heikin Ashi Chart Pattern of Atlantic American Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Atlantic American Corporation
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 1.95 | 1.95 | 1.78 | 1.78 | 6460 | 0.170 | 9.55% | 1.84 | 1.95 | 1.78 | 1.87 |
| 09-May-24 | 1.78 | 1.99 | 1.78 | 1.87 | 6863 | 0.210 | 11.80% | 1.83 | 1.99 | 1.78 | 1.85 |
| 08-May-24 | 1.76 | 1.91 | 1.76 | 1.83 | 4314 | 0.147 | 8.32% | 1.85 | 1.91 | 1.76 | 1.81 |
| 07-May-24 | 1.90 | 1.90 | 1.76 | 1.76 | 17925 | 0.135 | 7.67% | 1.88 | 1.90 | 1.76 | 1.83 |
| 06-May-24 | 1.87 | 1.90 | 1.81 | 1.81 | 3919 | 0.090 | 4.97% | 1.91 | 1.91 | 1.81 | 1.85 |
| 03-May-24 | 1.98 | 1.98 | 1.87 | 1.88 | 1748 | 0.110 | 5.88% | 1.90 | 1.98 | 1.87 | 1.93 |
| 02-May-24 | 1.87 | 1.90 | 1.87 | 1.88 | 1257 | 0.0337 | 1.81% | 1.91 | 1.91 | 1.87 | 1.88 |
| 01-May-24 | 1.95 | 2.01 | 1.85 | 1.88 | 11726 | 0.160 | 8.65% | 1.91 | 2.01 | 1.85 | 1.92 |
| 30-Apr-24 | 1.88 | 1.88 | 1.88 | 1.88 | 847 | 0 | 0% | 1.93 | 1.93 | 1.88 | |
| 29-Apr-24 | 1.99 | 2.03 | 1.88 | 1.88 | 1595 | 0.149 | 7.92% | 1.92 | 2.03 | 1.88 | 1.95 |
| 26-Apr-24 | 1.87 | 1.99 | 1.86 | 1.96 | 4732 | 0.127 | 6.81% | 1.92 | 1.99 | 1.86 | 1.92 |
| 25-Apr-24 | 1.93 | 1.93 | 1.87 | 1.90 | 4402 | 0.060 | 3.21% | 1.93 | 1.93 | 1.87 | 1.91 |
| 24-Apr-24 | 1.88 | 1.91 | 1.88 | 1.91 | 3068 | 0.0300 | 1.60% | 1.96 | 1.96 | 1.88 | 1.90 |
| 23-Apr-24 | 1.96 | 1.96 | 1.92 | 1.92 | 1675 | 0.0400 | 2.08% | 1.99 | 1.99 | 1.92 | 1.94 |
| 22-Apr-24 | 1.92 | 2.08 | 1.91 | 1.96 | 10629 | 0.169 | 8.85% | 2.01 | 2.08 | 1.91 | 1.97 |
| 19-Apr-24 | 2.02 | 2.04 | 1.94 | 1.96 | 4364 | 0.098 | 5.06% | 2.02 | 2.04 | 1.94 | 1.99 |
| 18-Apr-24 | 2.01 | 2.07 | 1.90 | 1.95 | 3485 | 0.170 | 8.95% | 2.07 | 2.07 | 1.90 | 1.98 |
| 17-Apr-24 | 2.12 | 2.14 | 1.96 | 1.96 | 9386 | 0.180 | 9.18% | 2.09 | 2.14 | 1.96 | 2.04 |
| 16-Apr-24 | 2.00 | 2.17 | 1.99 | 1.99 | 5933 | 0.180 | 9.05% | 2.14 | 2.17 | 1.99 | 2.04 |
| 15-Apr-24 | 2.02 | 2.25 | 2.00 | 2.02 | 9490 | 0.249 | 12.43% | 2.21 | 2.25 | 2.00 | 2.07 |
Weekly OHLCV & Heikin Ashi values of Atlantic American Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 1.87 | 1.99 | 1.76 | 1.78 | 39481 | 0.230 | 13.07% | 2.01 | 2.01 | 1.76 | 1.85 |
| 29-Apr-24 | 03-May-24 | 1.99 | 2.03 | 1.85 | 1.88 | 17173 | 0.179 | 9.70% | 2.09 | 2.09 | 1.85 | 1.94 |
| 22-Apr-24 | 26-Apr-24 | 1.92 | 2.08 | 1.86 | 1.96 | 24506 | 0.220 | 11.85% | 2.22 | 2.22 | 1.86 | 1.95 |
| 15-Apr-24 | 19-Apr-24 | 2.02 | 2.25 | 1.90 | 1.96 | 32658 | 0.349 | 18.35% | 2.41 | 2.41 | 1.90 | 2.03 |
| 08-Apr-24 | 12-Apr-24 | 2.22 | 2.27 | 2.08 | 2.19 | 13933 | 0.195 | 9.37% | 2.62 | 2.62 | 2.08 | 2.19 |
| 01-Apr-24 | 05-Apr-24 | 2.80 | 2.84 | 2.17 | 2.19 | 62220 | 0.670 | 30.88% | 2.74 | 2.84 | 2.17 | 2.50 |
| 25-Mar-24 | 29-Mar-24 | 2.78 | 2.80 | 2.50 | 2.80 | 45871 | 0.300 | 12.00% | 2.76 | 2.80 | 2.50 | 2.72 |
| 18-Mar-24 | 22-Mar-24 | 2.72 | 2.88 | 2.61 | 2.78 | 37773 | 0.270 | 10.34% | 2.77 | 2.88 | 2.61 | 2.75 |
| 11-Mar-24 | 15-Mar-24 | 2.98 | 3.00 | 2.67 | 2.71 | 35058 | 0.330 | 12.36% | 2.69 | 3.00 | 2.67 | 2.84 |
| 04-Mar-24 | 08-Mar-24 | 2.71 | 2.86 | 2.62 | 2.83 | 16508 | 0.240 | 9.16% | 2.63 | 2.86 | 2.62 | 2.76 |
| 26-Feb-24 | 01-Mar-24 | 2.67 | 2.88 | 2.60 | 2.67 | 36742 | 0.280 | 10.77% | 2.55 | 2.88 | 2.55 | 2.71 |
| 19-Feb-24 | 23-Feb-24 | 2.51 | 2.75 | 2.38 | 2.70 | 31462 | 0.375 | 15.79% | 2.52 | 2.75 | 2.38 | 2.58 |
| 12-Feb-24 | 16-Feb-24 | 2.55 | 2.58 | 2.39 | 2.42 | 22680 | 0.190 | 7.95% | 2.56 | 2.58 | 2.39 | 2.48 |
| 05-Feb-24 | 09-Feb-24 | 2.75 | 2.75 | 2.02 | 2.54 | 42699 | 0.730 | 36.14% | 2.60 | 2.75 | 2.02 | 2.52 |
| 29-Jan-24 | 02-Feb-24 | 2.58 | 2.75 | 2.50 | 2.75 | 23119 | 0.250 | 10.00% | 2.56 | 2.75 | 2.50 | 2.64 |
| 22-Jan-24 | 26-Jan-24 | 2.59 | 2.73 | 2.47 | 2.62 | 32726 | 0.260 | 10.53% | 2.52 | 2.73 | 2.47 | 2.60 |
| 15-Jan-24 | 19-Jan-24 | 2.63 | 2.75 | 2.50 | 2.63 | 29567 | 0.250 | 10.00% | 2.41 | 2.75 | 2.41 | 2.63 |
| 08-Jan-24 | 12-Jan-24 | 2.50 | 2.75 | 2.42 | 2.61 | 54161 | 0.330 | 13.64% | 2.26 | 2.75 | 2.26 | 2.57 |
| 01-Jan-24 | 05-Jan-24 | 2.40 | 2.54 | 2.22 | 2.50 | 50604 | 0.320 | 14.41% | 2.10 | 2.54 | 2.10 | 2.42 |
| 25-Dec-23 | 29-Dec-23 | 2.08 | 2.46 | 1.97 | 2.45 | 61966 | 0.490 | 24.87% | 1.96 | 2.46 | 1.96 | 2.24 |
Monthly OHLCV & Heikin Ashi values of Atlantic American Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 1.95 | 2.01 | 1.76 | 1.78 | 54212 | 0.250 | 14.20% | 2.47 | 2.47 | 1.76 | 1.88 |
| 01-Apr-24 | 30-Apr-24 | 2.80 | 2.84 | 1.86 | 1.88 | 135 K | 0.980 | 52.72% | 2.59 | 2.84 | 1.86 | 2.35 |
| 01-Mar-24 | 31-Mar-24 | 2.72 | 3.00 | 2.50 | 2.80 | 143 K | 0.500 | 20.00% | 2.42 | 3.00 | 2.42 | 2.76 |
| 01-Feb-24 | 29-Feb-24 | 2.75 | 2.81 | 2.02 | 2.73 | 130 K | 0.790 | 39.11% | 2.27 | 2.81 | 2.02 | 2.58 |
| 01-Jan-24 | 31-Jan-24 | 2.40 | 2.75 | 2.22 | 2.72 | 185 K | 0.530 | 23.87% | 2.01 | 2.75 | 2.01 | 2.52 |
| 01-Dec-23 | 31-Dec-23 | 1.91 | 2.46 | 1.84 | 2.45 | 163 K | 0.620 | 33.70% | 1.85 | 2.46 | 1.84 | 2.17 |
| 01-Nov-23 | 30-Nov-23 | 1.72 | 2.09 | 1.50 | 1.95 | 102 K | 0.590 | 39.33% | 1.89 | 2.09 | 1.50 | 1.81 |
| 01-Oct-23 | 31-Oct-23 | 1.85 | 1.97 | 1.68 | 1.72 | 84476 | 0.290 | 17.26% | 1.98 | 1.98 | 1.68 | 1.81 |
| 01-Sep-23 | 30-Sep-23 | 2.09 | 2.09 | 1.76 | 1.93 | 80771 | 0.330 | 18.75% | 1.99 | 2.09 | 1.76 | 1.97 |
| 01-Aug-23 | 31-Aug-23 | 1.83 | 2.19 | 1.67 | 2.03 | 140 K | 0.520 | 31.13% | 2.05 | 2.19 | 1.67 | 1.93 |
| 01-Jul-23 | 31-Jul-23 | 2.02 | 2.05 | 1.80 | 1.83 | 162 K | 0.250 | 13.89% | 2.18 | 2.18 | 1.80 | 1.93 |
| 01-Jun-23 | 30-Jun-23 | 2.12 | 2.32 | 1.85 | 1.93 | 92543 | 0.470 | 25.41% | 2.30 | 2.32 | 1.85 | 2.06 |
| 01-May-23 | 31-May-23 | 2.22 | 2.32 | 2.10 | 2.14 | 57744 | 0.220 | 10.48% | 2.40 | 2.40 | 2.10 | 2.20 |
| 01-Apr-23 | 30-Apr-23 | 2.41 | 2.50 | 2.17 | 2.18 | 109 K | 0.330 | 15.21% | 2.47 | 2.50 | 2.17 | 2.32 |
| 01-Mar-23 | 31-Mar-23 | 2.54 | 2.56 | 2.26 | 2.45 | 94791 | 0.300 | 13.27% | 2.50 | 2.56 | 2.26 | 2.45 |
| 01-Feb-23 | 28-Feb-23 | 2.51 | 2.58 | 2.23 | 2.50 | 85626 | 0.350 | 15.70% | 2.54 | 2.58 | 2.23 | 2.46 |
| 01-Jan-23 | 31-Jan-23 | 2.10 | 2.63 | 2.10 | 2.51 | 84500 | 0.530 | 25.24% | 2.74 | 2.74 | 2.10 | 2.33 |
| 01-Dec-22 | 31-Dec-22 | 2.87 | 2.95 | 2.18 | 2.34 | 112 K | 0.770 | 35.32% | 2.90 | 2.95 | 2.18 | 2.58 |
| 01-Nov-22 | 30-Nov-22 | 2.82 | 3.14 | 2.77 | 2.88 | 47992 | 0.370 | 13.36% | 2.91 | 3.14 | 2.77 | 2.90 |
| 01-Oct-22 | 31-Oct-22 | 2.81 | 3.09 | 2.70 | 2.87 | 53600 | 0.390 | 14.44% | 2.95 | 3.09 | 2.70 | 2.87 |
Note : All Data Generated at the End of Trading Hours (EOD Data)