Narrow Range 7 Bearish Breakdown, Tick - WEEKLY
Name | Code | Current Price | Previous Price | Latest Tick Range | Previous Tick Range | Tick Range Avg | Latest Body Range | Previous Body Range | Body Range Avg | Volume | Volume Avg | In Uptrend | In DownTrend | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Archer Aviation Inc | ACHR | 3.73 | 3.96 | 0.340 | 0.330 | 0.445 | 0.280 | 0.100 | 0.299 | 10030.28 K | 17525.79 | false | true | ||||
Aditxt Inc. | ADTX | 2.10 | 2.30 | 0.420 | 0.265 | 0.779 | 0.230 | 0.110 | 0.240 | 115.04 K | 2807.71 | false | true | ||||
Air T Inc | AIRT | 23.77 | 26.23 | 3.35 | 2.86 | 3.87 | 2.23 | 2.08 | 1.48 | 51.00 K | 64.66 | true | false | ||||
Alpine Summit Energy Ptr Inc. | ALPS | 0.181 | 0.235 | 0.076 | 0.062 | 0.171 | 0.058 | 0.0334 | 0.091 | 2075.60 K | 3066.10 | false | true | ||||
Alvotech | ALVO | 13.54 | 14.40 | 1.02 | 0.560 | 1.33 | 0.900 | 0.200 | 0.841 | 367.88 K | 975.96 | false | false | ||||
AMH-P-H | AMH-P-H | 22.78 | 24.61 | 0.600 | 0.255 | 0.757 | 0.420 | 0.165 | 0.286 | 33.71 K | 27.75 | false | true | ||||
Amplitude Inc | AMPL | 9.44 | 10.05 | 0.965 | 0.465 | 0.677 | 0.660 | 0.100 | 0.429 | 1305.80 K | 1361.67 | false | true | ||||
Sphere 3D Corp | ANY | 0.903 | 1.02 | 0.230 | 0.164 | 0.259 | 0.137 | 0.060 | 0.121 | 941.54 K | 1737.83 | false | true | ||||
APx Acquisition Corp. I WT | APXIW | 0.165 | 0.170 | 0.0049 | 0 | 0.0138 | 0.0049 | 0 | 0.0117 | 9019.00 | 88.31 | true | false | ||||
Arbe Robotics Ltd | ARBE | 1.67 | 1.77 | 0.200 | 0.105 | 0.186 | 0.180 | 0.0438 | 0.096 | 138.35 K | 260.79 | false | true |
Note : All Data Generated at the End of Trading Hours (EOD Data)