Narrow Range 11 Bearish Breakdown, Tick - WEEKLY
Name | Code | Current Price | Previous Price | Latest Tick Range | Previous Tick Range | Tick Range Avg | Latest Body Range | Previous Body Range | Body Range Avg | Volume | Volume Avg | In Uptrend | In DownTrend | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Archer Aviation Inc | ACHR | 3.73 | 3.96 | 0.340 | 0.330 | 0.521 | 0.280 | 0.100 | 0.271 | 10030.28 K | 25645.43 | false | true | ||||
Aditxt Inc. | ADTX | 2.10 | 2.30 | 0.420 | 0.265 | 0.675 | 0.230 | 0.110 | 0.256 | 115.04 K | 1972.84 | false | true | ||||
Alvotech | ALVO | 13.54 | 14.40 | 1.02 | 0.560 | 1.43 | 0.900 | 0.200 | 0.751 | 367.88 K | 1172.66 | false | false | ||||
AMH-P-H | AMH-P-H | 22.78 | 24.61 | 0.600 | 0.255 | 0.756 | 0.420 | 0.165 | 0.324 | 33.71 K | 49.74 | false | true | ||||
Sphere 3D Corp | ANY | 0.903 | 1.02 | 0.230 | 0.164 | 0.340 | 0.137 | 0.060 | 0.140 | 941.54 K | 2761.63 | false | true | ||||
Arbe Robotics Ltd | ARBE | 1.67 | 1.77 | 0.200 | 0.105 | 0.325 | 0.180 | 0.0438 | 0.141 | 138.35 K | 787.56 | false | true | ||||
A SPAC II Acquisition Corp. | ASCB | 11.09 | 11.09 | 0.0100 | 0 | 0.338 | 0 | 0 | 0.255 | 399.00 | 42.18 | false | false | ||||
A2Z Smart Technologies Corp | AZ | 0.385 | 0.419 | 0.077 | 0.051 | 0.196 | 0.0403 | 0.0194 | 0.090 | 178.24 K | 583.21 | false | true | ||||
BEST Inc | BEST | 2.08 | 2.13 | 0.080 | 0.0400 | 0.159 | 0.0250 | 0.0349 | 0.065 | 32.87 K | 49.73 | false | true | ||||
Breeze Holdings Acq Corp. | BREZR | 0.190 | 0.220 | 0.114 | 0.0279 | 0.081 | 0.0443 | 0.0200 | 0.0335 | 77.78 K | 148.85 | false | false |
Note : All Data Generated at the End of Trading Hours (EOD Data)