Narrow Range 7 Bullish Breakout, Tick - WEEKLY
Name | Code | Current Price | Previous Price | Latest Tick Range | Previous Tick Range | Tick Range Avg | Latest Body Range | Previous Body Range | Body Range Avg | Volume | Volume Avg | In Uptrend | In DownTrend | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAIC-P-C | AAIC-P-C | 22.80 | 21.59 | 0.700 | 0.520 | 0.995 | 0.400 | 0.290 | 0.668 | 4680.00 | 10.06 | false | false | ||||
American Airlines Group | AAL | 14.42 | 13.85 | 0.830 | 0.740 | 1.19 | 0.500 | 0.0400 | 0.670 | 94794.51 K | 146235 | false | false | ||||
Ace Global Business Acq Ltd. | ACBA | 12.23 | 12.09 | 0.140 | 0 | 0.101 | 0.140 | 0 | 0.064 | 443.00 | 19.01 | true | false | ||||
AcelRx Pharmaceuticals Inc | ACRX | 0.894 | 0.775 | 0.255 | 0.074 | 0.143 | 0.119 | 0.0251 | 0.0498 | 463.25 K | 606.45 | true | false | ||||
Aeva Technologies Inc. WT | AEVA-WT | 0.068 | 0.060 | 0.0400 | 0.0099 | 0.0343 | 0.0155 | 0.0009 | 0.0197 | 15.39 K | 44.49 | false | true | ||||
Air T Inc. | AIRTP | 17.48 | 17.23 | 0.330 | 0.200 | 0.781 | 0.330 | 0.140 | 0.518 | 933.00 | 2.06 | false | false | ||||
Akero Therapeutics Inc | AKRO | 21.02 | 19.66 | 2.33 | 1.44 | 2.46 | 1.09 | 0.0200 | 1.02 | 1979.43 K | 3280.60 | false | false | ||||
Alpha Star Acq Corp. WT | ALSAW | 0.0140 | 0.0106 | 0.0042 | 0.0014 | 0.0034 | 0.0010 | 0.0014 | 0.0023 | 22.47 K | 60.52 | true | false | ||||
Ambac Financial Grp Inc. | AMBC | 18.32 | 14.67 | 3.70 | 0.630 | 1.38 | 3.57 | 0.0200 | 0.834 | 2945.27 K | 1855.61 | true | false | ||||
Aemetis Inc | AMTX | 4.14 | 4.11 | 0.630 | 0.450 | 0.845 | 0.080 | 0.140 | 0.436 | 2213.05 K | 4229.28 | false | false |
Note : All Data Generated at the End of Trading Hours (EOD Data)