Narrow Range 15 Bearish Breakdown, Tick - WEEKLY
Name | Code | Current Price | Previous Price | Latest Tick Range | Previous Tick Range | Tick Range Avg | Latest Body Range | Previous Body Range | Body Range Avg | Volume | Volume Avg | In Uptrend | In DownTrend | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Archer Aviation Inc | ACHR | 3.73 | 3.96 | 0.340 | 0.330 | 0.546 | 0.280 | 0.100 | 0.282 | 10030.28 K | 24511.03 | false | true | ||||
Aditxt Inc. | ADTX | 2.10 | 2.30 | 0.420 | 0.265 | 0.653 | 0.230 | 0.110 | 0.239 | 115.04 K | 1575.97 | false | true | ||||
Alvotech | ALVO | 13.54 | 14.40 | 1.02 | 0.560 | 1.28 | 0.900 | 0.200 | 0.613 | 367.88 K | 1334.74 | false | false | ||||
AMH-P-H | AMH-P-H | 22.78 | 24.61 | 0.600 | 0.255 | 0.762 | 0.420 | 0.165 | 0.345 | 33.71 K | 46.18 | false | true | ||||
Sphere 3D Corp | ANY | 0.903 | 1.02 | 0.230 | 0.164 | 0.401 | 0.137 | 0.060 | 0.178 | 941.54 K | 3407.22 | false | true | ||||
A2Z Smart Technologies Corp | AZ | 0.385 | 0.419 | 0.077 | 0.051 | 0.197 | 0.0403 | 0.0194 | 0.079 | 178.24 K | 493.38 | false | true | ||||
BEST Inc | BEST | 2.08 | 2.13 | 0.080 | 0.0400 | 0.167 | 0.0250 | 0.0349 | 0.061 | 32.87 K | 53.26 | false | true | ||||
Breeze Holdings Acq Corp. | BREZR | 0.190 | 0.220 | 0.114 | 0.0279 | 0.078 | 0.0443 | 0.0200 | 0.0320 | 77.78 K | 158.39 | false | false | ||||
BioXcel Therapeutics Inc | BTAI | 2.12 | 2.57 | 0.530 | 0.195 | 0.683 | 0.510 | 0.0300 | 0.338 | 2039.53 K | 6608.90 | false | true | ||||
CF Acquisition VII Corp | CFFS | 10.84 | 10.90 | 0 | 0 | 0.143 | 0 | 0 | 0.0443 | 214.00 | 168.80 | false | false |
Note : All Data Generated at the End of Trading Hours (EOD Data)