Narrow Range 4 Bearish Breakdown, Tick - WEEKLY
Name | Code | Current Price | Previous Price | Latest Tick Range | Previous Tick Range | Tick Range Avg | Latest Body Range | Previous Body Range | Body Range Avg | Volume | Volume Avg | In Uptrend | In DownTrend | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Armada Acquisition Corp. I WT | AACIW | 0.131 | 0.140 | 0.0395 | 0.0200 | 0.0409 | 0.0145 | 0 | 0.0169 | 219.73 K | 237.55 | false | false | ||||
Archer Aviation Inc | ACHR | 3.73 | 3.96 | 0.340 | 0.330 | 0.413 | 0.280 | 0.100 | 0.277 | 10030.28 K | 16410.52 | false | true | ||||
Aditxt Inc. | ADTX | 2.10 | 2.30 | 0.420 | 0.265 | 0.509 | 0.230 | 0.110 | 0.250 | 115.04 K | 210.51 | false | true | ||||
Aethlon Medical Inc | AEMD | 1.25 | 1.39 | 0.180 | 0.121 | 0.165 | 0.110 | 0.0300 | 0.067 | 34.73 K | 38.02 | false | true | ||||
Adapthealth Corp | AHCO | 9.69 | 10.26 | 1.71 | 0.870 | 1.11 | 0.840 | 0.250 | 0.590 | 6453.51 K | 5203.45 | false | false | ||||
Air T Inc | AIRT | 23.77 | 26.23 | 3.35 | 2.86 | 3.71 | 2.23 | 2.08 | 1.56 | 51.00 K | 64.96 | true | false | ||||
Alpine Summit Energy Ptr Inc. | ALPS | 0.181 | 0.235 | 0.076 | 0.062 | 0.167 | 0.058 | 0.0334 | 0.113 | 2075.60 K | 3933.39 | false | true | ||||
Alvotech | ALVO | 13.54 | 14.40 | 1.02 | 0.560 | 1.14 | 0.900 | 0.200 | 0.800 | 367.88 K | 1105.93 | false | false | ||||
AMH-P-H | AMH-P-H | 22.78 | 24.61 | 0.600 | 0.255 | 0.516 | 0.420 | 0.165 | 0.345 | 33.71 K | 17.15 | false | true | ||||
Amplitude Inc | AMPL | 9.44 | 10.05 | 0.965 | 0.465 | 0.744 | 0.660 | 0.100 | 0.473 | 1305.80 K | 1328.41 | false | true |
Note : All Data Generated at the End of Trading Hours (EOD Data)