Candlestick Chart / Patterns of Ambev SA ADR (ABEV)

Birds's Eye

Technicals

Candlestick / Heikin Ashi Chart & Patterns of Ambev SA ADR (ABEV)

Latest Candlestick / Heikin Ashi patterns of Ambev SA ADR

Tick	Signal	Analysis
Daily	Neutral	Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal
Weekly	Strong Bullish	Candlestick pattern Inverted Hammer formed at atleast 15 period low level. Possiblity of good bullish reversal
Weekly	Strong Bullish	Candlestick pattern Inverted Hammer At Down Trend formed at atleast 15 period low level. Possiblity of good bullish reversal
Weekly	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Monthly	Bearish	Bearish Continuation Heikin Ashi Pattern formed

Chart patterns of Ambev SA ADR

Tick	Analysis
Daily	Long Term Support Line, Bottom Points : 2.44/27-Oct-23 00:00 2.44/10-Feb-23 00:00
Daily	Short Term Support Line, Bottom Points : 2.44/27-Oct-23 00:00 2.45/19-Oct-23 00:00
Daily	Medium Term Support Line, Bottom Points : 2.44/27-Oct-23 00:00 2.49/05-Oct-23 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :2.6/11-Oct-23 00:00 2.78/11-Sep-23 00:00 2.9/29-Aug-23 00:00 3.16/21-Jul-23 00:00 , Bottom Points : 2.44/27-Oct-23 00:00 2.49/05-Oct-23 00:00 2.72/08-Sep-23 00:00 2.82/15-Aug-23 00:00 3.02/19-Jul-23 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :2.6/11-Oct-23 00:00 2.9/29-Aug-23 00:00 3.16/21-Jul-23 00:00 , Bottom Points : 2.44/27-Oct-23 00:00 2.49/05-Oct-23 00:00 2.72/08-Sep-23 00:00 2.82/15-Aug-23 00:00 3.02/19-Jul-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :2.6/11-Oct-23 00:00 2.93/23-Aug-23 00:00 3.16/21-Jul-23 00:00 , Bottom Points : 2.44/27-Oct-23 00:00 2.82/15-Aug-23 00:00 3.0/11-Jul-23 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :2.6/11-Oct-23 00:00 2.93/23-Aug-23 00:00 3.16/21-Jul-23 00:00 , Bottom Points : 2.44/27-Oct-23 00:00 2.72/08-Sep-23 00:00 2.82/15-Aug-23 00:00 3.0/11-Jul-23 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :2.6/11-Oct-23 00:00 2.78/11-Sep-23 00:00 2.93/23-Aug-23 00:00 3.16/21-Jul-23 00:00 , Bottom Points : 2.44/27-Oct-23 00:00 2.49/05-Oct-23 00:00 2.82/15-Aug-23 00:00 3.0/11-Jul-23 00:00
Weekly	Long Term Support Line, Bottom Points : 2.44/27-Oct-23 00:00 2.44/10-Feb-23 00:00 2.49/17-Jun-22 00:00
Weekly	Long Term Support Line, Bottom Points : 2.44/27-Oct-23 00:00 2.49/17-Jun-22 00:00
Weekly	Long Term Support Line, Bottom Points : 2.44/27-Oct-23 00:00 2.49/17-Jun-22 00:00
Weekly	Medium Term Support Line, Bottom Points : 2.44/27-Oct-23 00:00 2.44/10-Feb-23 00:00 2.49/17-Jun-22 00:00
Weekly	Short Term Support Line, Bottom Points : 2.44/27-Oct-23 00:00 2.44/10-Feb-23 00:00
Weekly	Long Term Support Line, Bottom Points : 2.44/27-Oct-23 00:00 2.44/10-Feb-23 00:00 2.49/17-Jun-22 00:00
Weekly	Long Term Resistance Line, Top Points :3.2/23-Jun-23 00:00 3.24/04-Nov-22 00:00 3.29/01-Apr-22 00:00
Weekly	Medium Term Resistance Line, Top Points :3.2/23-Jun-23 00:00 3.24/04-Nov-22 00:00 3.29/01-Apr-22 00:00 3.22/05-Nov-21 00:00
Weekly	Long Term Resistance Line, Top Points :3.2/23-Jun-23 00:00 3.24/04-Nov-22 00:00
Weekly	Long Term Resistance Line, Top Points :3.2/23-Jun-23 00:00 3.24/04-Nov-22 00:00 3.29/01-Apr-22 00:00
Weekly	Long Term Resistance Line, Top Points :3.2/23-Jun-23 00:00 3.29/01-Apr-22 00:00
Weekly	Medium Term Support Line, Bottom Points : 2.44/27-Oct-23 00:00 2.44/10-Feb-23 00:00
Weekly	Medium Term Support Line, Bottom Points : 2.44/27-Oct-23 00:00 2.44/10-Feb-23 00:00
Weekly	Long Term Descending Triangle , Top Points :3.2/23-Jun-23 00:00 3.87/04-Jun-21 00:00 , Bottom Points : 2.44/27-Oct-23 00:00 2.44/10-Feb-23 00:00 2.49/17-Jun-22 00:00
Weekly	Medium Term Resistance Line, Top Points :3.2/23-Jun-23 00:00 3.24/04-Nov-22 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :3.2/23-Jun-23 00:00 3.87/04-Jun-21 00:00 , Bottom Points : 2.44/27-Oct-23 00:00 2.74/14-Oct-22 00:00
Monthly	Short Term Resistance Line, Top Points :3.18/30-Jun-23 00:00 3.23/31-Mar-22 00:00
Monthly	Medium Term Resistance Line, Top Points :3.18/30-Jun-23 00:00 3.23/31-Mar-22 00:00
Monthly	Long Term Lower High and Lower Lows , Top Points :3.46/28-May-21 00:00 7.27/29-Mar-18 00:00 9.412/31-Jan-13 00:00 , Bottom Points : 2.14/30-Oct-20 00:00 4.34/29-Feb-16 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :3.18/30-Jun-23 00:00 3.46/28-May-21 00:00 , Bottom Points : 2.44/27-Oct-23 00:00 2.51/30-Jun-22 00:00

Historical Candlestick Chart Pattern of Ambev SA ADR

Pattern	Tick	Category	Date
Tweezer Bottom	Daily	Bullish Two Day Patterns	30_Nov_2023
Doji	Weekly	Consolidation Patterns	30_Nov_2023
Bearish Harami	Weekly	Bearish Two Day Patterns	24_Nov_2023
Three Inside Down	Monthly	Bearish Three Day Patterns	31_Aug_2023
Long White Candle	Weekly	Bullish One Day Patterns	03_Nov_2023
Above The Stomach	Weekly	Bullish Two Day Patterns	03_Nov_2023
Bullish Kicker	Weekly	Bullish Two Day Patterns	03_Nov_2023
Bearish Harami	Monthly	Bearish Two Day Patterns	31_Jul_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	27_Oct_2023
Inverted Hammer At Downtrend	Weekly	Bullish One Day Patterns	27_Oct_2023
Long White Candle	Monthly	Bullish One Day Patterns	30_Jun_2023
Doji	Daily	Consolidation Patterns	22_Nov_2023
Long Legged Doji	Daily	Consolidation Patterns	22_Nov_2023
Doji	Monthly	Consolidation Patterns	31_May_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	13_Oct_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	28_Apr_2023
Bullish Belt Hold	Weekly	Bullish Two Day Patterns	13_Oct_2023
Descending Hawk	Monthly	Bearish Two Day Patterns	28_Apr_2023
Downside Tasuki Gap	Daily	Bearish Three Day Patterns	20_Nov_2023
Above The Stomach	Monthly	Bullish Two Day Patterns	31_Mar_2023
Doji	Daily	Consolidation Patterns	17_Nov_2023
Long Legged Doji	Daily	Consolidation Patterns	17_Nov_2023
Doji	Daily	Consolidation Patterns	16_Nov_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	15_Sep_2023
Inverted Hammer At Downtrend	Weekly	Bullish One Day Patterns	15_Sep_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	14_Nov_2023
Homing Pigeon	Weekly	Bullish Two Day Patterns	15_Sep_2023
Bearish Abandoned Baby	Monthly	Bearish Three Day Patterns	30_Dec_2022
Evening Doji Star	Monthly	Bearish Three Day Patterns	30_Dec_2022
Doji	Daily	Consolidation Patterns	14_Nov_2023
Doji	Monthly	Consolidation Patterns	30_Nov_2022
Long Legged Doji	Monthly	Consolidation Patterns	30_Nov_2022
Above The Stomach	Monthly	Bullish Two Day Patterns	31_Oct_2022
Below The Stomach	Weekly	Bearish Two Day Patterns	01_Sep_2023
Doji	Daily	Consolidation Patterns	10_Nov_2023
Spinning Top	Weekly	Consolidation Patterns	25_Aug_2023
Upside Tasuki Gap	Daily	Bullish Three Day Patterns	08_Nov_2023
Bullish Piercing	Monthly	Bullish Two Day Patterns	29_Jul_2022
Bullish Gap Up	Daily	Bullish Two Day Patterns	03_Nov_2023
Bullish Engulfing	Weekly	Bullish Two Day Patterns	21_Jul_2023
Long Black Candle	Monthly	Bearish One Day Patterns	29_Apr_2022
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	29_Apr_2022
Homing Pigeon	Weekly	Bullish Two Day Patterns	14_Jul_2023
Hammer	Daily	Bullish One Day Patterns	31_Oct_2023
Three Outside Up	Monthly	Bullish Three Day Patterns	28_Feb_2022
Bullish Engulfing	Monthly	Bullish Two Day Patterns	31_Jan_2022
Three Outside Down	Daily	Bearish Three Day Patterns	30_Oct_2023
Long Black Candle	Daily	Bearish One Day Patterns	27_Oct_2023
Bearish Engulfing	Daily	Bearish Two Day Patterns	27_Oct_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	30_Nov_2021
Above The Stomach	Daily	Bullish Two Day Patterns	26_Oct_2023
You are viewing last 51 Historical Candlestick pattern of Ambev SA ADR

Historical Heikin Ashi Chart Pattern of Ambev SA ADR

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Ambev SA ADR

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
30-Nov-23	2.72	2.78	2.71	2.74	19338 K	0.070	2.58%	2.76	2.78	2.71	2.74
29-Nov-23	2.76	2.77	2.71	2.72	9259 K	0.060	2.21%	2.77	2.77	2.71	2.74
28-Nov-23	2.78	2.82	2.77	2.79	6406 K	0.0500	1.81%	2.75	2.82	2.75	2.79
27-Nov-23	2.74	2.78	2.72	2.76	9796 K	0.060	2.21%	2.75	2.78	2.72	2.75
24-Nov-23	2.74	2.76	2.73	2.75	9544 K	0.0300	1.10%	2.76	2.76	2.73	2.75
22-Nov-23	2.76	2.78	2.73	2.76	11171 K	0.0500	1.83%	2.77	2.78	2.73	2.76
21-Nov-23	2.78	2.78	2.72	2.73	9911 K	0.064	2.36%	2.78	2.78	2.72	2.75
20-Nov-23	2.77	2.80	2.77	2.78	5336 K	0.0300	1.08%	2.78	2.80	2.77	2.78
17-Nov-23	2.77	2.79	2.75	2.77	18994 K	0.0400	1.45%	2.79	2.79	2.75	2.77
16-Nov-23	2.79	2.82	2.78	2.79	13817 K	0.0400	1.44%	2.78	2.82	2.78	2.79
15-Nov-23	2.78	2.83	2.78	2.80	6022 K	0.050	1.80%	2.76	2.83	2.76	2.80
14-Nov-23	2.80	2.83	2.79	2.80	5704 K	0.0382	1.37%	2.72	2.83	2.72	2.80
13-Nov-23	2.68	2.76	2.68	2.74	14437 K	0.080	2.99%	2.73	2.76	2.68	2.71
10-Nov-23	2.72	2.73	2.70	2.72	5992 K	0.0300	1.11%	2.74	2.74	2.70	2.72
09-Nov-23	2.73	2.76	2.70	2.71	9588 K	0.059	2.20%	2.75	2.76	2.70	2.73
08-Nov-23	2.78	2.79	2.74	2.76	10234 K	0.0481	1.75%	2.72	2.79	2.72	2.77
07-Nov-23	2.76	2.78	2.75	2.77	9276 K	0.0300	1.09%	2.68	2.78	2.68	2.76
06-Nov-23	2.71	2.77	2.71	2.75	27467 K	0.060	2.21%	2.62	2.77	2.62	2.74
03-Nov-23	2.67	2.72	2.65	2.70	23938 K	0.070	2.64%	2.56	2.72	2.56	2.69
02-Nov-23	2.60	2.63	2.59	2.61	7192 K	0.0400	1.54%	2.52	2.63	2.52	2.61

Weekly OHLCV & Heikin Ashi values of Ambev SA ADR

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
27-Nov-23	01-Dec-23	2.74	2.82	2.71	2.74	44800 K	0.110	4.06%	2.72	2.82	2.71	2.75
20-Nov-23	24-Nov-23	2.77	2.80	2.72	2.75	35963 K	0.080	2.94%	2.69	2.80	2.69	2.76
13-Nov-23	17-Nov-23	2.68	2.83	2.68	2.77	58976 K	0.150	5.60%	2.64	2.83	2.64	2.74
06-Nov-23	10-Nov-23	2.71	2.79	2.70	2.72	62559 K	0.090	3.33%	2.54	2.79	2.54	2.73
30-Oct-23	03-Nov-23	2.46	2.72	2.42	2.70	75712 K	0.300	12.40%	2.50	2.72	2.42	2.58
23-Oct-23	27-Oct-23	2.45	2.54	2.42	2.44	54978 K	0.110	4.54%	2.55	2.55	2.42	2.46
16-Oct-23	20-Oct-23	2.55	2.57	2.44	2.46	41102 K	0.130	5.33%	2.59	2.59	2.44	2.50
09-Oct-23	13-Oct-23	2.52	2.72	2.51	2.55	34542 K	0.210	8.37%	2.60	2.72	2.51	2.58
02-Oct-23	06-Oct-23	2.57	2.59	2.43	2.54	77184 K	0.160	6.58%	2.66	2.66	2.43	2.53
25-Sep-23	29-Sep-23	2.63	2.66	2.51	2.58	114 M	0.150	5.98%	2.73	2.73	2.51	2.59
18-Sep-23	22-Sep-23	2.73	2.77	2.63	2.63	60271 K	0.140	5.32%	2.78	2.78	2.63	2.69
11-Sep-23	15-Sep-23	2.75	2.79	2.72	2.73	82568 K	0.070	2.57%	2.81	2.81	2.72	2.75
04-Sep-23	08-Sep-23	2.77	2.82	2.72	2.72	36708 K	0.100	3.68%	2.86	2.86	2.72	2.76
28-Aug-23	01-Sep-23	2.83	2.92	2.75	2.77	54711 K	0.170	6.18%	2.89	2.92	2.75	2.82
21-Aug-23	25-Aug-23	2.84	2.95	2.77	2.86	53672 K	0.175	6.31%	2.93	2.95	2.77	2.86
14-Aug-23	18-Aug-23	2.87	2.89	2.80	2.86	49121 K	0.090	3.21%	3.01	3.01	2.80	2.85
07-Aug-23	11-Aug-23	2.97	2.98	2.89	2.90	44236 K	0.090	3.11%	3.09	3.09	2.89	2.94
31-Jul-23	04-Aug-23	3.15	3.16	2.94	2.98	79853 K	0.220	7.48%	3.12	3.16	2.94	3.06
24-Jul-23	28-Jul-23	3.18	3.22	3.06	3.13	62026 K	0.165	5.40%	3.09	3.22	3.06	3.15
17-Jul-23	21-Jul-23	3.02	3.21	2.99	3.16	99289 K	0.220	7.36%	3.09	3.21	2.99	3.10

Monthly OHLCV & Heikin Ashi values of Ambev SA ADR

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Nov-23	30-Nov-23	2.53	2.83	2.52	2.74	250 M	0.310	12.30%	2.69	2.83	2.52	2.65
01-Oct-23	31-Oct-23	2.57	2.72	2.42	2.53	235 M	0.300	12.40%	2.83	2.83	2.42	2.56
01-Sep-23	30-Sep-23	2.82	2.83	2.51	2.58	301 M	0.320	12.75%	2.97	2.97	2.51	2.69
01-Aug-23	31-Aug-23	3.06	3.13	2.76	2.77	257 M	0.368	13.33%	3.01	3.13	2.76	2.93
01-Jul-23	31-Jul-23	3.18	3.22	2.94	3.12	273 M	0.280	9.52%	2.90	3.22	2.90	3.12
01-Jun-23	30-Jun-23	2.81	3.23	2.79	3.18	308 M	0.440	15.77%	2.80	3.23	2.79	3.00
01-May-23	31-May-23	2.79	2.99	2.76	2.79	317 M	0.230	8.33%	2.76	2.99	2.76	2.83
01-Apr-23	30-Apr-23	2.76	3.00	2.76	2.80	274 M	0.240	8.70%	2.69	3.00	2.69	2.83
01-Mar-23	31-Mar-23	2.58	2.91	2.48	2.82	518 M	0.430	17.34%	2.67	2.91	2.48	2.70
01-Feb-23	28-Feb-23	2.59	2.64	2.40	2.55	568 M	0.240	10.00%	2.80	2.80	2.40	2.54
01-Jan-23	31-Jan-23	2.67	2.78	2.55	2.66	515 M	0.230	9.02%	2.94	2.94	2.55	2.67
01-Dec-22	31-Dec-22	3.04	3.16	2.71	2.72	533 M	0.450	16.61%	2.96	3.16	2.71	2.91
01-Nov-22	30-Nov-22	3.05	3.24	2.75	3.05	590 M	0.490	17.82%	2.90	3.24	2.75	3.02
01-Oct-22	31-Oct-22	2.93	3.16	2.72	3.04	673 M	0.440	16.18%	2.84	3.16	2.72	2.96
01-Sep-22	30-Sep-22	2.90	3.05	2.77	2.83	603 M	0.280	10.11%	2.80	3.05	2.77	2.89
01-Aug-22	31-Aug-22	2.79	3.08	2.68	2.90	645 M	0.400	14.93%	2.74	3.08	2.68	2.86
01-Jul-22	31-Jul-22	2.48	2.90	2.46	2.82	704 M	0.445	18.09%	2.82	2.90	2.46	2.67
01-Jun-22	30-Jun-22	2.95	2.95	2.42	2.51	769 M	0.530	21.90%	2.93	2.95	2.42	2.71
01-May-22	31-May-22	2.87	3.00	2.59	2.96	694 M	0.410	15.83%	3.00	3.00	2.59	2.86
01-Apr-22	30-Apr-22	3.25	3.31	2.87	2.91	451 M	0.445	15.51%	2.92	3.31	2.87	3.09

Note : All Data Generated at the End of Trading Hours (EOD Data)