Candlestick Chart / Patterns of Ambev SA ADR (ABEV)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of Ambev SA ADR (ABEV)

Latest Candlestick / Heikin Ashi patterns of Ambev SA ADR

Tick	Signal	Analysis
Daily	Mild Bearish	Candlestick pattern Bearish Gap down formed , but volume or other trend not very supportive
Daily	Bearish	Bearish Initiation Heikin Ashi Pattern formed
Weekly	Neutral	Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal
Monthly	Neutral	Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal
Monthly	Bearish	Bearish Continuation Heikin Ashi Pattern formed

Chart patterns of Ambev SA ADR

Tick	Analysis
Daily	Medium Term Resistance Line, Top Points :2.46/07-May-24 00:00 2.45/09-Apr-24 00:00
Daily	Short Term Resistance Line, Top Points :2.46/07-May-24 00:00 2.45/09-Apr-24 00:00
Daily	Short Term Resistance Line, Top Points :2.46/07-May-24 00:00 2.45/09-Apr-24 00:00 2.48/28-Mar-24 00:00
Daily	Short Term Support Line, Bottom Points : 2.3/25-Apr-24 00:00 2.26/17-Apr-24 00:00
Daily	Medium Term Support Line, Bottom Points : 2.26/17-Apr-24 00:00 2.26/16-Apr-24 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :2.46/07-May-24 00:00 2.56/12-Mar-24 00:00 2.69/28-Feb-24 00:00 2.98/19-Dec-23 00:00 , Bottom Points : 2.26/17-Apr-24 00:00 2.72/29-Nov-23 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :2.46/07-May-24 00:00 2.69/28-Feb-24 00:00 2.98/19-Dec-23 00:00 , Bottom Points : 2.26/17-Apr-24 00:00 2.48/01-Mar-24 00:00 2.72/29-Nov-23 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :2.46/07-May-24 00:00 2.69/28-Feb-24 00:00 2.98/19-Dec-23 00:00 , Bottom Points : 2.26/17-Apr-24 00:00 2.72/29-Nov-23 00:00
Weekly	Long Term Resistance Line, Top Points :3.24/04-Nov-22 00:00 3.29/01-Apr-22 00:00
Weekly	Long Term Resistance Line, Top Points :3.2/23-Jun-23 00:00 3.24/04-Nov-22 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :2.89/08-Dec-23 00:00 3.2/23-Jun-23 00:00 3.87/04-Jun-21 00:00 , Bottom Points : 2.29/19-Apr-24 00:00 2.44/10-Feb-23 00:00 2.62/22-Oct-21 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :3.2/23-Jun-23 00:00 3.87/04-Jun-21 00:00 , Bottom Points : 2.29/19-Apr-24 00:00 2.44/10-Feb-23 00:00 2.59/07-Jan-22 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :2.43/03-May-24 00:00 2.56/08-Mar-24 00:00 2.89/08-Dec-23 00:00 , Bottom Points : 2.29/19-Apr-24 00:00 2.47/22-Mar-24 00:00 2.55/16-Feb-24 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :2.56/08-Mar-24 00:00 2.89/08-Dec-23 00:00 3.2/23-Jun-23 00:00 , Bottom Points : 2.29/19-Apr-24 00:00 2.44/27-Oct-23 00:00 2.8/28-Apr-23 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :2.89/08-Dec-23 00:00 3.2/23-Jun-23 00:00 , Bottom Points : 2.29/19-Apr-24 00:00 2.44/27-Oct-23 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :2.89/08-Dec-23 00:00 3.2/23-Jun-23 00:00 , Bottom Points : 2.29/19-Apr-24 00:00 2.44/27-Oct-23 00:00 2.74/14-Oct-22 00:00
Monthly	Short Term Resistance Line, Top Points :3.18/30-Jun-23 00:00 3.23/31-Mar-22 00:00
Monthly	Medium Term Resistance Line, Top Points :3.18/30-Jun-23 00:00 3.23/31-Mar-22 00:00
Monthly	Long Term Symmetric Triangle , Top Points :3.18/30-Jun-23 00:00 3.46/28-May-21 00:00 5.27/31-Jul-19 00:00 , Bottom Points : 2.32/30-Apr-24 00:00 2.14/30-Oct-20 00:00
Monthly	Long Term Symmetric Triangle , Top Points :3.46/28-May-21 00:00 7.27/29-Mar-18 00:00 , Bottom Points : 2.32/30-Apr-24 00:00 2.14/30-Oct-20 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :2.8/29-Dec-23 00:00 3.18/30-Jun-23 00:00 3.23/31-Mar-22 00:00 , Bottom Points : 2.32/30-Apr-24 00:00 2.55/28-Feb-23 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :2.8/29-Dec-23 00:00 3.18/30-Jun-23 00:00 , Bottom Points : 2.32/30-Apr-24 00:00 2.53/31-Oct-23 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :3.18/30-Jun-23 00:00 3.46/28-May-21 00:00 , Bottom Points : 2.32/30-Apr-24 00:00 2.55/28-Feb-23 00:00
Monthly	Medium Term Lower High and Lower Lows , Top Points :3.18/30-Jun-23 00:00 3.46/28-May-21 00:00 , Bottom Points : 2.32/30-Apr-24 00:00 2.51/30-Jun-22 00:00

Historical Candlestick Chart Pattern of Ambev SA ADR

Pattern	Tick	Category	Date
Bullish Harami	Monthly	Bullish Two Day Patterns	08_May_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	08_May_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	08_May_2024
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	08_May_2024
Long White Candle	Weekly	Bullish One Day Patterns	03_May_2024
Doji	Daily	Consolidation Patterns	07_May_2024
Downside Tasuki Gap	Weekly	Bearish Three Day Patterns	26_Apr_2024
Bullish Island Reversal	Daily	Bullish Multi Day Patterns	03_May_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	02_May_2024
Bullish Island Reversal	Daily	Bullish Multi Day Patterns	02_May_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	29_Dec_2023
Doji	Daily	Consolidation Patterns	01_May_2024
Long Legged Doji	Daily	Consolidation Patterns	01_May_2024
Homing Pigeon	Weekly	Bullish Two Day Patterns	28_Mar_2024
Tweezer Top	Daily	Bearish Two Day Patterns	30_Apr_2024
Doji	Daily	Consolidation Patterns	26_Apr_2024
Tweezer Bottom	Weekly	Bullish Two Day Patterns	08_Mar_2024
Three Inside Down	Monthly	Bearish Three Day Patterns	31_Aug_2023
Bearish Breakaway	Daily	Bearish Multi Day Patterns	25_Apr_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	31_Jul_2023
Long White Candle	Monthly	Bullish One Day Patterns	30_Jun_2023
Doji	Daily	Consolidation Patterns	22_Apr_2024
Doji	Monthly	Consolidation Patterns	31_May_2023
Long Legged Doji	Daily	Consolidation Patterns	22_Apr_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	28_Apr_2023
Descending Hawk	Monthly	Bearish Two Day Patterns	28_Apr_2023
Above The Stomach	Monthly	Bullish Two Day Patterns	31_Mar_2023
Tweezer Bottom	Daily	Bullish Two Day Patterns	18_Apr_2024
Below The Stomach	Weekly	Bearish Two Day Patterns	02_Feb_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	16_Apr_2024
Bearish Kicker	Weekly	Bearish Two Day Patterns	19_Jan_2024
Below The Stomach	Weekly	Bearish Two Day Patterns	19_Jan_2024
Bearish Abandoned Baby	Monthly	Bearish Three Day Patterns	30_Dec_2022
Evening Doji Star	Monthly	Bearish Three Day Patterns	30_Dec_2022
Doji	Daily	Consolidation Patterns	15_Apr_2024
Long Legged Doji	Daily	Consolidation Patterns	15_Apr_2024
Bearish Kicker	Daily	Bearish Two Day Patterns	12_Apr_2024
Below The Stomach	Daily	Bearish Two Day Patterns	12_Apr_2024
Doji	Weekly	Consolidation Patterns	05_Jan_2024
Doji	Monthly	Consolidation Patterns	30_Nov_2022
Long Legged Doji	Monthly	Consolidation Patterns	30_Nov_2022
Inverted Hammer	Weekly	Bullish One Day Patterns	29_Dec_2023
Above The Stomach	Monthly	Bullish Two Day Patterns	31_Oct_2022
Three Outside Down	Weekly	Bearish Three Day Patterns	29_Dec_2023
Bearish Engulfing	Weekly	Bearish Two Day Patterns	22_Dec_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	10_Apr_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	09_Apr_2024
Descending Hawk	Weekly	Bearish Two Day Patterns	15_Dec_2023
Bullish Piercing	Monthly	Bullish Two Day Patterns	29_Jul_2022
Three Outside Up	Weekly	Bullish Three Day Patterns	08_Dec_2023
Bullish Engulfing	Weekly	Bullish Two Day Patterns	01_Dec_2023
You are viewing last 51 Historical Candlestick pattern of Ambev SA ADR

Historical Heikin Ashi Chart Pattern of Ambev SA ADR

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Ambev SA ADR

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
08-May-24	2.36	2.39	2.32	2.37	14925 K	0.070	3.02%	2.44	2.44	2.32	2.36
07-May-24	2.46	2.47	2.44	2.46	9781 K	0.0300	1.23%	2.42	2.47	2.42	2.46
06-May-24	2.42	2.45	2.41	2.44	9697 K	0.0400	1.66%	2.40	2.45	2.40	2.43
03-May-24	2.44	2.45	2.41	2.43	5538 K	0.0400	1.66%	2.37	2.45	2.37	2.43
02-May-24	2.39	2.44	2.38	2.41	15458 K	0.065	2.74%	2.34	2.44	2.34	2.40
01-May-24	2.34	2.37	2.31	2.34	5716 K	0.060	2.60%	2.34	2.37	2.31	2.34
30-Apr-24	2.36	2.37	2.32	2.32	11247 K	0.050	2.16%	2.33	2.37	2.32	2.34
29-Apr-24	2.33	2.36	2.32	2.36	6642 K	0.0400	1.72%	2.32	2.36	2.32	2.34
26-Apr-24	2.33	2.35	2.32	2.33	5890 K	0.0300	1.29%	2.30	2.35	2.30	2.33
25-Apr-24	2.31	2.32	2.29	2.30	10349 K	0.0300	1.31%	2.30	2.32	2.29	2.30
24-Apr-24	2.30	2.34	2.29	2.32	13313 K	0.0500	2.18%	2.29	2.34	2.29	2.31
23-Apr-24	2.29	2.31	2.28	2.30	8800 K	0.0300	1.32%	2.29	2.31	2.28	2.29
22-Apr-24	2.30	2.33	2.28	2.30	12017 K	0.050	2.19%	2.28	2.33	2.28	2.30
19-Apr-24	2.28	2.31	2.27	2.29	13709 K	0.0400	1.76%	2.28	2.31	2.27	2.29
18-Apr-24	2.26	2.29	2.23	2.28	18908 K	0.060	2.69%	2.29	2.29	2.23	2.26
17-Apr-24	2.28	2.28	2.24	2.26	15315 K	0.0400	1.79%	2.31	2.31	2.24	2.26
16-Apr-24	2.27	2.29	2.25	2.26	14382 K	0.0399	1.77%	2.35	2.35	2.25	2.27
15-Apr-24	2.32	2.34	2.30	2.32	15963 K	0.0400	1.74%	2.38	2.38	2.30	2.32
12-Apr-24	2.37	2.37	2.33	2.35	9752 K	0.0400	1.72%	2.40	2.40	2.33	2.35
11-Apr-24	2.38	2.41	2.37	2.40	15099 K	0.0400	1.69%	2.41	2.41	2.37	2.39

Weekly OHLCV & Heikin Ashi values of Ambev SA ADR

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
06-May-24	10-May-24	2.42	2.47	2.32	2.37	34403 K	0.150	6.47%	2.36	2.47	2.32	2.40
29-Apr-24	03-May-24	2.33	2.45	2.31	2.43	44603 K	0.140	6.06%	2.34	2.45	2.31	2.38
22-Apr-24	26-Apr-24	2.30	2.35	2.28	2.33	50371 K	0.070	3.07%	2.36	2.36	2.28	2.31
15-Apr-24	19-Apr-24	2.32	2.34	2.23	2.29	78279 K	0.110	4.93%	2.43	2.43	2.23	2.29
08-Apr-24	12-Apr-24	2.40	2.46	2.33	2.35	53285 K	0.130	5.58%	2.47	2.47	2.33	2.38
01-Apr-24	05-Apr-24	2.46	2.51	2.36	2.41	91874 K	0.150	6.36%	2.50	2.51	2.36	2.44
25-Mar-24	29-Mar-24	2.49	2.50	2.45	2.48	46286 K	0.0500	2.04%	2.51	2.51	2.45	2.48
18-Mar-24	22-Mar-24	2.50	2.51	2.46	2.47	62404 K	0.0500	2.03%	2.54	2.54	2.46	2.48
11-Mar-24	15-Mar-24	2.56	2.58	2.49	2.50	59919 K	0.085	3.41%	2.55	2.58	2.49	2.53
04-Mar-24	08-Mar-24	2.48	2.58	2.48	2.56	97049 K	0.105	4.24%	2.57	2.58	2.48	2.52
26-Feb-24	01-Mar-24	2.58	2.72	2.44	2.48	100 M	0.280	11.48%	2.59	2.72	2.44	2.56
19-Feb-24	23-Feb-24	2.61	2.63	2.55	2.56	57056 K	0.080	3.14%	2.60	2.63	2.55	2.59
12-Feb-24	16-Feb-24	2.58	2.62	2.50	2.55	37520 K	0.120	4.80%	2.64	2.64	2.50	2.56
05-Feb-24	09-Feb-24	2.62	2.66	2.54	2.58	61519 K	0.115	4.52%	2.68	2.68	2.54	2.60
29-Jan-24	02-Feb-24	2.67	2.67	2.60	2.63	36469 K	0.075	2.89%	2.71	2.71	2.60	2.64
22-Jan-24	26-Jan-24	2.67	2.71	2.63	2.68	38823 K	0.080	3.04%	2.75	2.75	2.63	2.67
15-Jan-24	19-Jan-24	2.75	2.75	2.66	2.70	25795 K	0.090	3.38%	2.79	2.79	2.66	2.71
08-Jan-24	12-Jan-24	2.76	2.82	2.74	2.77	36496 K	0.080	2.92%	2.80	2.82	2.74	2.77
01-Jan-24	05-Jan-24	2.78	2.80	2.72	2.78	34470 K	0.080	2.94%	2.84	2.84	2.72	2.77
25-Dec-23	29-Dec-23	2.81	2.85	2.80	2.80	17324 K	0.050	1.79%	2.86	2.86	2.80	2.82

Monthly OHLCV & Heikin Ashi values of Ambev SA ADR

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	2.34	2.47	2.31	2.37	61117 K	0.160	6.93%	2.48	2.48	2.31	2.37
01-Apr-24	30-Apr-24	2.46	2.51	2.23	2.32	291 M	0.280	12.56%	2.58	2.58	2.23	2.38
01-Mar-24	31-Mar-24	2.50	2.58	2.44	2.48	305 M	0.140	5.74%	2.65	2.65	2.44	2.50
01-Feb-24	29-Feb-24	2.61	2.72	2.46	2.49	232 M	0.260	10.57%	2.73	2.73	2.46	2.57
01-Jan-24	31-Jan-24	2.78	2.82	2.61	2.62	155 M	0.210	8.05%	2.76	2.82	2.61	2.71
01-Dec-23	31-Dec-23	2.81	3.00	2.78	2.80	148 M	0.220	7.91%	2.67	3.00	2.67	2.85
01-Nov-23	30-Nov-23	2.53	2.83	2.52	2.74	250 M	0.310	12.30%	2.69	2.83	2.52	2.65
01-Oct-23	31-Oct-23	2.57	2.72	2.42	2.53	235 M	0.300	12.40%	2.83	2.83	2.42	2.56
01-Sep-23	30-Sep-23	2.82	2.83	2.51	2.58	301 M	0.320	12.75%	2.97	2.97	2.51	2.69
01-Aug-23	31-Aug-23	3.06	3.13	2.76	2.77	257 M	0.368	13.33%	3.01	3.13	2.76	2.93
01-Jul-23	31-Jul-23	3.18	3.22	2.94	3.12	273 M	0.280	9.52%	2.90	3.22	2.90	3.12
01-Jun-23	30-Jun-23	2.81	3.23	2.79	3.18	308 M	0.440	15.77%	2.80	3.23	2.79	3.00
01-May-23	31-May-23	2.79	2.99	2.76	2.79	317 M	0.230	8.33%	2.76	2.99	2.76	2.83
01-Apr-23	30-Apr-23	2.76	3.00	2.76	2.80	274 M	0.240	8.70%	2.69	3.00	2.69	2.83
01-Mar-23	31-Mar-23	2.58	2.91	2.48	2.82	518 M	0.430	17.34%	2.67	2.91	2.48	2.70
01-Feb-23	28-Feb-23	2.59	2.64	2.40	2.55	568 M	0.240	10.00%	2.80	2.80	2.40	2.54
01-Jan-23	31-Jan-23	2.67	2.78	2.55	2.66	515 M	0.230	9.02%	2.94	2.94	2.55	2.67
01-Dec-22	31-Dec-22	3.04	3.16	2.71	2.72	533 M	0.450	16.61%	2.96	3.16	2.71	2.91
01-Nov-22	30-Nov-22	3.05	3.24	2.75	3.05	590 M	0.490	17.82%	2.90	3.24	2.75	3.02
01-Oct-22	31-Oct-22	2.93	3.16	2.72	3.04	673 M	0.440	16.18%	2.84	3.16	2.72	2.96

Note : All Data Generated at the End of Trading Hours (EOD Data)