Candlestick / Heikin Ashi Chart & Patterns of Abcellera Biologics Inc (ABCL)
Latest Candlestick / Heikin Ashi patterns of Abcellera Biologics Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Mild Bearish | Candlestick pattern Dark Cloud cover formed , but volume or other trend not very supportive | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Abcellera Biologics Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :4.11/06-May-24 00:00 4.73/09-Apr-24 00:00 4.96/11-Mar-24 00:00 5.12/27-Feb-24 00:00 , Bottom Points : 3.63/25-Apr-24 00:00 4.29/26-Mar-24 00:00 4.77/08-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :4.73/09-Apr-24 00:00 5.46/12-Feb-24 00:00 5.97/08-Jan-24 00:00 , Bottom Points : 3.63/25-Apr-24 00:00 4.29/26-Mar-24 00:00 4.81/21-Feb-24 00:00 5.0/16-Jan-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :4.73/09-Apr-24 00:00 5.97/08-Jan-24 00:00 , Bottom Points : 3.63/25-Apr-24 00:00 4.29/26-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :5.97/08-Jan-24 00:00 7.95/19-Jul-23 00:00 11.18/03-Feb-23 00:00 , Bottom Points : 3.63/25-Apr-24 00:00 5.66/09-May-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :4.11/06-May-24 00:00 4.73/09-Apr-24 00:00 5.59/29-Jan-24 00:00 , Bottom Points : 3.63/25-Apr-24 00:00 4.91/07-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :4.11/06-May-24 00:00 4.73/09-Apr-24 00:00 5.46/12-Feb-24 00:00 , Bottom Points : 3.63/25-Apr-24 00:00 4.29/26-Mar-24 00:00 4.81/21-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :4.11/06-May-24 00:00 4.73/09-Apr-24 00:00 5.46/12-Feb-24 00:00 5.59/29-Jan-24 00:00 , Bottom Points : 3.63/25-Apr-24 00:00 4.29/26-Mar-24 00:00 4.81/21-Feb-24 00:00 4.91/07-Feb-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :14.16/18-Nov-22 00:00 13.68/12-Aug-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :5.84/05-Jan-24 00:00 7.85/21-Jul-23 00:00 11.18/03-Feb-23 00:00 14.16/18-Nov-22 00:00 21.15/24-Sep-21 00:00 , Bottom Points : 3.76/26-Apr-24 00:00 3.91/27-Oct-23 00:00 5.74/12-May-23 00:00 9.2/23-Sep-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :5.84/05-Jan-24 00:00 7.85/21-Jul-23 00:00 , Bottom Points : 3.76/26-Apr-24 00:00 5.49/18-Aug-23 00:00 5.74/12-May-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :4.34/12-Apr-24 00:00 5.05/01-Mar-24 00:00 5.84/05-Jan-24 00:00 , Bottom Points : 3.76/26-Apr-24 00:00 5.01/02-Feb-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :5.84/05-Jan-24 00:00 7.85/21-Jul-23 00:00 , Bottom Points : 3.76/26-Apr-24 00:00 3.91/27-Oct-23 00:00 5.74/12-May-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :5.84/05-Jan-24 00:00 7.85/21-Jul-23 00:00 14.16/18-Nov-22 00:00 , Bottom Points : 3.76/26-Apr-24 00:00 3.91/27-Oct-23 00:00 9.2/23-Sep-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :5.84/05-Jan-24 00:00 7.85/21-Jul-23 00:00 14.16/18-Nov-22 00:00 , Bottom Points : 3.76/26-Apr-24 00:00 3.91/27-Oct-23 00:00 5.74/12-May-23 00:00 9.51/06-Jan-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :5.34/16-Feb-24 00:00 5.84/05-Jan-24 00:00 7.85/21-Jul-23 00:00 14.16/18-Nov-22 00:00 , Bottom Points : 3.76/26-Apr-24 00:00 5.74/12-May-23 00:00 9.51/06-Jan-23 00:00 |
Historical Candlestick Chart Pattern of Abcellera Biologics Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 30_Apr_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 29_Apr_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 25_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 24_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 23_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 23_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Doji | Weekly | Consolidation Patterns | 29_Dec_2023 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 22_Dec_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 15_Dec_2023 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 29_Jul_2022 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Jul_2022 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2022 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Rising Three Methods | Weekly | Bullish Multi Day Patterns | 01_Dec_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 08_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 24_Nov_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2022 | ||
| Spinning Top | Weekly | Consolidation Patterns | 24_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Abcellera Biologics Inc | |||||
Historical Heikin Ashi Chart Pattern of Abcellera Biologics Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Abcellera Biologics Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 3.92 | 3.97 | 3.81 | 3.83 | 1191 K | 0.160 | 4.20% | 3.97 | 3.97 | 3.81 | 3.88 |
| 09-May-24 | 3.86 | 4.01 | 3.85 | 3.95 | 1020 K | 0.165 | 4.29% | 4.01 | 4.01 | 3.85 | 3.92 |
| 08-May-24 | 4.04 | 4.20 | 3.78 | 3.84 | 1332 K | 0.419 | 11.08% | 4.06 | 4.20 | 3.78 | 3.96 |
| 07-May-24 | 4.12 | 4.28 | 3.99 | 4.04 | 2175 K | 0.290 | 7.27% | 4.02 | 4.28 | 3.99 | 4.11 |
| 06-May-24 | 4.14 | 4.17 | 4.03 | 4.11 | 1821 K | 0.145 | 3.60% | 3.92 | 4.17 | 3.92 | 4.11 |
| 03-May-24 | 3.92 | 4.20 | 3.92 | 4.03 | 2201 K | 0.280 | 7.14% | 3.82 | 4.20 | 3.82 | 4.02 |
| 02-May-24 | 3.89 | 3.89 | 3.68 | 3.85 | 1237 K | 0.210 | 5.71% | 3.80 | 3.89 | 3.68 | 3.83 |
| 01-May-24 | 3.77 | 3.96 | 3.65 | 3.78 | 2008 K | 0.305 | 8.34% | 3.82 | 3.96 | 3.65 | 3.79 |
| 30-Apr-24 | 3.82 | 4.00 | 3.73 | 3.78 | 935 K | 0.275 | 7.38% | 3.81 | 4.00 | 3.73 | 3.83 |
| 29-Apr-24 | 3.78 | 3.86 | 3.76 | 3.84 | 1424 K | 0.098 | 2.61% | 3.80 | 3.86 | 3.76 | 3.81 |
| 26-Apr-24 | 3.69 | 3.80 | 3.64 | 3.76 | 1365 K | 0.160 | 4.40% | 3.88 | 3.88 | 3.64 | 3.72 |
| 25-Apr-24 | 3.86 | 3.88 | 3.62 | 3.63 | 1828 K | 0.260 | 7.18% | 4.01 | 4.01 | 3.62 | 3.75 |
| 24-Apr-24 | 4.01 | 4.25 | 3.89 | 3.90 | 1599 K | 0.360 | 9.25% | 4.00 | 4.25 | 3.89 | 4.01 |
| 23-Apr-24 | 4.00 | 4.31 | 3.96 | 3.97 | 1595 K | 0.345 | 8.70% | 3.94 | 4.31 | 3.94 | 4.06 |
| 22-Apr-24 | 3.89 | 4.01 | 3.83 | 4.01 | 1076 K | 0.180 | 4.70% | 3.94 | 4.01 | 3.83 | 3.94 |
| 19-Apr-24 | 3.85 | 3.96 | 3.79 | 3.87 | 977 K | 0.170 | 4.49% | 4.01 | 4.01 | 3.79 | 3.87 |
| 18-Apr-24 | 3.95 | 3.97 | 3.84 | 3.91 | 765 K | 0.130 | 3.39% | 4.11 | 4.11 | 3.84 | 3.92 |
| 17-Apr-24 | 4.06 | 4.15 | 3.92 | 3.92 | 1069 K | 0.230 | 5.87% | 4.21 | 4.21 | 3.92 | 4.01 |
| 16-Apr-24 | 4.13 | 4.15 | 4.03 | 4.05 | 1271 K | 0.120 | 2.98% | 4.33 | 4.33 | 4.03 | 4.09 |
| 15-Apr-24 | 4.34 | 4.34 | 4.15 | 4.18 | 1358 K | 0.190 | 4.58% | 4.41 | 4.41 | 4.15 | 4.25 |
Weekly OHLCV & Heikin Ashi values of Abcellera Biologics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 4.14 | 4.28 | 3.78 | 3.83 | 7541 K | 0.500 | 13.23% | 4.00 | 4.28 | 3.78 | 4.01 |
| 29-Apr-24 | 03-May-24 | 3.78 | 4.20 | 3.65 | 4.03 | 7807 K | 0.545 | 14.91% | 4.09 | 4.20 | 3.65 | 3.92 |
| 22-Apr-24 | 26-Apr-24 | 3.89 | 4.31 | 3.62 | 3.76 | 7464 K | 0.690 | 19.06% | 4.28 | 4.31 | 3.62 | 3.90 |
| 15-Apr-24 | 19-Apr-24 | 4.34 | 4.34 | 3.79 | 3.87 | 5442 K | 0.550 | 14.51% | 4.48 | 4.48 | 3.79 | 4.08 |
| 08-Apr-24 | 12-Apr-24 | 4.38 | 4.75 | 4.25 | 4.34 | 5248 K | 0.500 | 11.76% | 4.54 | 4.75 | 4.25 | 4.43 |
| 01-Apr-24 | 05-Apr-24 | 4.54 | 4.57 | 4.25 | 4.34 | 4709 K | 0.322 | 7.58% | 4.65 | 4.65 | 4.25 | 4.42 |
| 25-Mar-24 | 29-Mar-24 | 4.59 | 4.70 | 4.27 | 4.53 | 4624 K | 0.430 | 10.07% | 4.78 | 4.78 | 4.27 | 4.52 |
| 18-Mar-24 | 22-Mar-24 | 4.79 | 4.83 | 4.41 | 4.59 | 3899 K | 0.420 | 9.52% | 4.91 | 4.91 | 4.41 | 4.65 |
| 11-Mar-24 | 15-Mar-24 | 4.90 | 5.04 | 4.66 | 4.71 | 7086 K | 0.380 | 8.15% | 4.99 | 5.04 | 4.66 | 4.83 |
| 04-Mar-24 | 08-Mar-24 | 5.03 | 5.12 | 4.76 | 4.77 | 7673 K | 0.365 | 7.67% | 5.06 | 5.12 | 4.76 | 4.92 |
| 26-Feb-24 | 01-Mar-24 | 4.82 | 5.26 | 4.79 | 5.05 | 10459 K | 0.470 | 9.81% | 5.15 | 5.26 | 4.79 | 4.98 |
| 19-Feb-24 | 23-Feb-24 | 5.40 | 5.45 | 4.65 | 4.87 | 9593 K | 0.800 | 17.20% | 5.20 | 5.45 | 4.65 | 5.09 |
| 12-Feb-24 | 16-Feb-24 | 5.14 | 5.46 | 5.04 | 5.34 | 7217 K | 0.425 | 8.44% | 5.15 | 5.46 | 5.04 | 5.24 |
| 05-Feb-24 | 09-Feb-24 | 4.96 | 5.19 | 4.79 | 5.11 | 6000 K | 0.395 | 8.24% | 5.29 | 5.29 | 4.79 | 5.01 |
| 29-Jan-24 | 02-Feb-24 | 5.35 | 5.62 | 4.82 | 5.01 | 6482 K | 0.800 | 16.60% | 5.38 | 5.62 | 4.82 | 5.20 |
| 22-Jan-24 | 26-Jan-24 | 5.30 | 5.60 | 5.18 | 5.32 | 6427 K | 0.420 | 8.11% | 5.42 | 5.60 | 5.18 | 5.35 |
| 15-Jan-24 | 19-Jan-24 | 5.34 | 5.40 | 4.81 | 5.24 | 8472 K | 0.590 | 12.27% | 5.64 | 5.64 | 4.81 | 5.20 |
| 08-Jan-24 | 12-Jan-24 | 5.84 | 6.05 | 5.38 | 5.39 | 5163 K | 0.670 | 12.45% | 5.62 | 6.05 | 5.38 | 5.67 |
| 01-Jan-24 | 05-Jan-24 | 5.62 | 6.00 | 5.52 | 5.84 | 5093 K | 0.475 | 8.61% | 5.49 | 6.00 | 5.49 | 5.74 |
| 25-Dec-23 | 29-Dec-23 | 5.71 | 5.98 | 5.63 | 5.71 | 5275 K | 0.350 | 6.22% | 5.22 | 5.98 | 5.22 | 5.76 |
Monthly OHLCV & Heikin Ashi values of Abcellera Biologics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 3.77 | 4.28 | 3.65 | 3.83 | 12988 K | 0.625 | 17.10% | 4.57 | 4.57 | 3.65 | 3.88 |
| 01-Apr-24 | 30-Apr-24 | 4.54 | 4.75 | 3.62 | 3.78 | 25225 K | 1.13 | 31.21% | 4.96 | 4.96 | 3.62 | 4.17 |
| 01-Mar-24 | 31-Mar-24 | 5.09 | 5.26 | 4.27 | 4.53 | 24689 K | 0.990 | 23.19% | 5.14 | 5.26 | 4.27 | 4.79 |
| 01-Feb-24 | 29-Feb-24 | 5.17 | 5.46 | 4.65 | 5.05 | 35091 K | 0.810 | 17.42% | 5.20 | 5.46 | 4.65 | 5.08 |
| 01-Jan-24 | 31-Jan-24 | 5.62 | 6.05 | 4.81 | 5.11 | 28414 K | 1.24 | 25.78% | 5.00 | 6.05 | 4.81 | 5.40 |
| 01-Dec-23 | 31-Dec-23 | 4.68 | 5.98 | 4.47 | 5.71 | 30683 K | 1.51 | 33.78% | 4.79 | 5.98 | 4.47 | 5.21 |
| 01-Nov-23 | 30-Nov-23 | 4.12 | 5.03 | 3.89 | 4.71 | 33853 K | 1.14 | 29.18% | 5.14 | 5.14 | 3.89 | 4.44 |
| 01-Oct-23 | 31-Oct-23 | 4.60 | 4.60 | 3.87 | 4.11 | 33875 K | 0.730 | 18.86% | 5.98 | 5.98 | 3.87 | 4.29 |
| 01-Sep-23 | 30-Sep-23 | 5.51 | 5.79 | 4.51 | 4.60 | 33821 K | 1.28 | 28.38% | 6.85 | 6.85 | 4.51 | 5.10 |
| 01-Aug-23 | 31-Aug-23 | 7.73 | 7.73 | 5.37 | 5.45 | 46668 K | 2.36 | 43.95% | 7.13 | 7.73 | 5.37 | 6.57 |
| 01-Jul-23 | 31-Jul-23 | 6.46 | 8.05 | 6.28 | 7.73 | 41672 K | 1.77 | 28.18% | 7.14 | 8.05 | 6.28 | 7.13 |
| 01-Jun-23 | 30-Jun-23 | 6.98 | 7.67 | 6.31 | 6.46 | 87899 K | 1.36 | 21.55% | 7.42 | 7.67 | 6.31 | 6.86 |
| 01-May-23 | 31-May-23 | 6.81 | 7.56 | 5.53 | 6.97 | 67270 K | 2.03 | 36.71% | 8.12 | 8.12 | 5.53 | 6.72 |
| 01-Apr-23 | 30-Apr-23 | 7.59 | 7.64 | 6.60 | 6.78 | 27531 K | 1.04 | 15.76% | 9.08 | 9.08 | 6.60 | 7.15 |
| 01-Mar-23 | 31-Mar-23 | 8.40 | 8.48 | 7.13 | 7.54 | 35317 K | 1.35 | 19.00% | 10.27 | 10.27 | 7.13 | 7.89 |
| 01-Feb-23 | 28-Feb-23 | 10.58 | 11.38 | 8.23 | 8.40 | 36779 K | 3.14 | 38.13% | 10.89 | 11.38 | 8.23 | 9.65 |
| 01-Jan-23 | 31-Jan-23 | 10.30 | 10.85 | 9.03 | 10.53 | 31238 K | 1.82 | 20.10% | 11.61 | 11.61 | 9.03 | 10.18 |
| 01-Dec-22 | 31-Dec-22 | 12.77 | 13.78 | 9.35 | 10.13 | 45058 K | 4.43 | 47.46% | 11.72 | 13.78 | 9.35 | 11.51 |
| 01-Nov-22 | 30-Nov-22 | 12.01 | 14.97 | 11.32 | 12.87 | 45616 K | 3.65 | 32.24% | 10.65 | 14.97 | 10.65 | 12.79 |
| 01-Oct-22 | 31-Oct-22 | 10.08 | 12.07 | 9.68 | 11.83 | 34948 K | 2.39 | 24.69% | 10.38 | 12.07 | 9.68 | 10.91 |
Note : All Data Generated at the End of Trading Hours (EOD Data)