Candlestick / Heikin Ashi Chart & Patterns of Abcellera Biologics Inc (ABCL)
Latest Candlestick / Heikin Ashi patterns of Abcellera Biologics Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive | |
| Daily | Mild Bearish | Candlestick pattern Bearish Morubozu formed , but volume or other trend not very supportive | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Candlestick pattern Bullish Engulfing formed at a recent high level. Momentum continues. | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Abcellera Biologics Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :4.45/24-Oct-23 00:00 4.4/17-Oct-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :4.45/24-Oct-23 00:00 4.52/10-Oct-23 00:00 5.8/30-Aug-23 00:00 7.95/19-Jul-23 00:00 , Bottom Points : 3.91/27-Oct-23 00:00 3.98/12-Oct-23 00:00 4.38/03-Oct-23 00:00 5.45/31-Aug-23 00:00 7.52/27-Jul-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :4.45/24-Oct-23 00:00 5.34/15-Sep-23 00:00 5.8/30-Aug-23 00:00 7.95/19-Jul-23 00:00 , Bottom Points : 3.91/27-Oct-23 00:00 3.98/12-Oct-23 00:00 5.14/12-Sep-23 00:00 5.49/18-Aug-23 00:00 5.85/07-Aug-23 00:00 6.35/27-Jun-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :5.8/30-Aug-23 00:00 7.95/19-Jul-23 00:00 , Bottom Points : 3.91/27-Oct-23 00:00 5.49/18-Aug-23 00:00 6.35/27-Jun-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :7.95/19-Jul-23 00:00 11.18/03-Feb-23 00:00 14.52/16-Nov-22 00:00 , Bottom Points : 3.91/27-Oct-23 00:00 5.66/09-May-23 00:00 9.37/04-Jan-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :4.52/10-Oct-23 00:00 5.8/30-Aug-23 00:00 7.95/19-Jul-23 00:00 , Bottom Points : 3.91/27-Oct-23 00:00 4.38/03-Oct-23 00:00 5.49/18-Aug-23 00:00 6.35/27-Jun-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :4.45/24-Oct-23 00:00 5.8/30-Aug-23 00:00 7.95/19-Jul-23 00:00 , Bottom Points : 3.91/27-Oct-23 00:00 4.38/03-Oct-23 00:00 5.45/31-Aug-23 00:00 6.35/27-Jun-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :7.85/21-Jul-23 00:00 11.18/03-Feb-23 00:00 14.16/18-Nov-22 00:00 21.15/24-Sep-21 00:00 , Bottom Points : 3.91/27-Oct-23 00:00 5.74/12-May-23 00:00 9.2/23-Sep-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :14.16/18-Nov-22 00:00 21.15/24-Sep-21 00:00 , Bottom Points : 3.91/27-Oct-23 00:00 7.23/13-May-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :4.78/29-Nov-23 00:00 7.85/21-Jul-23 00:00 , Bottom Points : 3.91/27-Oct-23 00:00 6.46/30-Jun-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :4.78/29-Nov-23 00:00 7.85/21-Jul-23 00:00 , Bottom Points : 3.91/27-Oct-23 00:00 4.26/13-Oct-23 00:00 6.46/30-Jun-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :7.85/21-Jul-23 00:00 14.16/18-Nov-22 00:00 , Bottom Points : 3.91/27-Oct-23 00:00 5.74/12-May-23 00:00 9.2/23-Sep-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :7.85/21-Jul-23 00:00 11.18/03-Feb-23 00:00 14.16/18-Nov-22 00:00 , Bottom Points : 3.91/27-Oct-23 00:00 5.74/12-May-23 00:00 9.2/23-Sep-22 00:00 |
Historical Candlestick Chart Pattern of Abcellera Biologics Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 29_Nov_2023 | ||
| Rising Three Methods | Weekly | Bullish Multi Day Patterns | 29_Nov_2023 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 28_Nov_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 24_Nov_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 24_Nov_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 27_Nov_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_Nov_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 22_Nov_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 21_Nov_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 27_Oct_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 20_Nov_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 16_Nov_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 14_Nov_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 14_Nov_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 10_Nov_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 01_Sep_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 25_Aug_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_Nov_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_Nov_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 07_Nov_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 29_Jul_2022 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 06_Nov_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Jul_2022 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 03_Nov_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2022 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 03_Nov_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 04_Aug_2023 | ||
| Bearish Hikkake | Weekly | Bearish Multi Day Patterns | 04_Aug_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 02_Nov_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 02_Nov_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Doji | Daily | Consolidation Patterns | 01_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2022 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 31_Oct_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 14_Jul_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 30_Oct_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 07_Jul_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Abcellera Biologics Inc | |||||
Historical Heikin Ashi Chart Pattern of Abcellera Biologics Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Abcellera Biologics Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Nov-23 | 4.75 | 5.02 | 4.69 | 4.78 | 2503 K | 0.330 | 7.04% | 4.53 | 5.02 | 4.53 | 4.81 |
| 28-Nov-23 | 4.60 | 4.80 | 4.40 | 4.73 | 2316 K | 0.400 | 9.09% | 4.44 | 4.80 | 4.40 | 4.63 |
| 27-Nov-23 | 4.40 | 4.55 | 4.28 | 4.53 | 1324 K | 0.275 | 6.43% | 4.44 | 4.55 | 4.28 | 4.44 |
| 24-Nov-23 | 4.44 | 4.49 | 4.40 | 4.43 | 492 K | 0.090 | 2.05% | 4.43 | 4.49 | 4.40 | 4.44 |
| 22-Nov-23 | 4.41 | 4.45 | 4.33 | 4.43 | 876 K | 0.120 | 2.77% | 4.46 | 4.46 | 4.33 | 4.40 |
| 21-Nov-23 | 4.58 | 4.58 | 4.32 | 4.34 | 1443 K | 0.260 | 6.02% | 4.46 | 4.58 | 4.32 | 4.46 |
| 20-Nov-23 | 4.46 | 4.69 | 4.34 | 4.60 | 1989 K | 0.345 | 7.94% | 4.40 | 4.69 | 4.34 | 4.52 |
| 17-Nov-23 | 4.43 | 4.48 | 4.34 | 4.47 | 1326 K | 0.135 | 3.11% | 4.36 | 4.48 | 4.34 | 4.43 |
| 16-Nov-23 | 4.52 | 4.52 | 4.24 | 4.38 | 931 K | 0.280 | 6.60% | 4.31 | 4.52 | 4.24 | 4.42 |
| 15-Nov-23 | 4.40 | 4.66 | 4.30 | 4.53 | 1470 K | 0.360 | 8.37% | 4.16 | 4.66 | 4.16 | 4.47 |
| 14-Nov-23 | 4.17 | 4.37 | 4.15 | 4.33 | 1319 K | 0.215 | 5.19% | 4.06 | 4.37 | 4.06 | 4.25 |
| 13-Nov-23 | 4.02 | 4.03 | 3.93 | 3.98 | 829 K | 0.101 | 2.58% | 4.13 | 4.13 | 3.93 | 3.99 |
| 10-Nov-23 | 4.07 | 4.08 | 3.89 | 4.04 | 1136 K | 0.190 | 4.88% | 4.24 | 4.24 | 3.89 | 4.02 |
| 09-Nov-23 | 4.21 | 4.27 | 4.04 | 4.04 | 1313 K | 0.230 | 5.69% | 4.35 | 4.35 | 4.04 | 4.14 |
| 08-Nov-23 | 4.38 | 4.38 | 4.12 | 4.18 | 1909 K | 0.260 | 6.31% | 4.43 | 4.43 | 4.12 | 4.26 |
| 07-Nov-23 | 4.44 | 4.53 | 4.38 | 4.40 | 1195 K | 0.140 | 3.19% | 4.43 | 4.53 | 4.38 | 4.44 |
| 06-Nov-23 | 4.64 | 4.78 | 4.44 | 4.47 | 1428 K | 0.340 | 7.66% | 4.27 | 4.78 | 4.27 | 4.58 |
| 03-Nov-23 | 3.97 | 4.78 | 3.90 | 4.70 | 3552 K | 0.880 | 22.56% | 4.20 | 4.78 | 3.90 | 4.34 |
| 02-Nov-23 | 4.18 | 4.45 | 4.16 | 4.43 | 1950 K | 0.290 | 6.97% | 4.09 | 4.45 | 4.09 | 4.30 |
| 01-Nov-23 | 4.12 | 4.14 | 4.01 | 4.12 | 705 K | 0.135 | 3.37% | 4.07 | 4.14 | 4.01 | 4.10 |
Weekly OHLCV & Heikin Ashi values of Abcellera Biologics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-Nov-23 | 01-Dec-23 | 4.40 | 5.03 | 4.28 | 4.78 | 6144 K | 0.750 | 17.54% | 4.38 | 5.03 | 4.28 | 4.62 |
| 20-Nov-23 | 24-Nov-23 | 4.46 | 4.69 | 4.32 | 4.43 | 4801 K | 0.370 | 8.56% | 4.29 | 4.69 | 4.29 | 4.47 |
| 13-Nov-23 | 17-Nov-23 | 4.02 | 4.66 | 3.93 | 4.47 | 5877 K | 0.730 | 18.58% | 4.32 | 4.66 | 3.93 | 4.27 |
| 06-Nov-23 | 10-Nov-23 | 4.64 | 4.78 | 3.89 | 4.04 | 6983 K | 0.890 | 22.88% | 4.30 | 4.78 | 3.89 | 4.34 |
| 30-Oct-23 | 03-Nov-23 | 3.95 | 4.78 | 3.87 | 4.70 | 8631 K | 0.910 | 23.51% | 4.27 | 4.78 | 3.87 | 4.33 |
| 23-Oct-23 | 27-Oct-23 | 4.27 | 4.47 | 3.91 | 3.91 | 6311 K | 0.560 | 14.32% | 4.41 | 4.47 | 3.91 | 4.14 |
| 16-Oct-23 | 20-Oct-23 | 4.23 | 4.42 | 4.20 | 4.32 | 8169 K | 0.220 | 5.24% | 4.52 | 4.52 | 4.20 | 4.29 |
| 09-Oct-23 | 13-Oct-23 | 4.39 | 4.55 | 3.92 | 4.26 | 9577 K | 0.628 | 16.01% | 4.76 | 4.76 | 3.92 | 4.28 |
| 02-Oct-23 | 06-Oct-23 | 4.60 | 4.60 | 4.33 | 4.42 | 7394 K | 0.270 | 6.24% | 5.04 | 5.04 | 4.33 | 4.49 |
| 25-Sep-23 | 29-Sep-23 | 4.96 | 5.02 | 4.51 | 4.60 | 7876 K | 0.510 | 11.31% | 5.31 | 5.31 | 4.51 | 4.77 |
| 18-Sep-23 | 22-Sep-23 | 5.33 | 5.33 | 4.88 | 5.00 | 9684 K | 0.450 | 9.22% | 5.48 | 5.48 | 4.88 | 5.13 |
| 11-Sep-23 | 15-Sep-23 | 5.42 | 5.46 | 5.12 | 5.34 | 8248 K | 0.340 | 6.64% | 5.62 | 5.62 | 5.12 | 5.33 |
| 04-Sep-23 | 08-Sep-23 | 5.59 | 5.79 | 5.38 | 5.41 | 6171 K | 0.410 | 7.62% | 5.70 | 5.79 | 5.38 | 5.54 |
| 28-Aug-23 | 01-Sep-23 | 5.53 | 5.84 | 5.38 | 5.59 | 7557 K | 0.460 | 8.55% | 5.81 | 5.84 | 5.38 | 5.58 |
| 21-Aug-23 | 25-Aug-23 | 5.50 | 5.68 | 5.37 | 5.51 | 5907 K | 0.310 | 5.77% | 6.11 | 6.11 | 5.37 | 5.52 |
| 14-Aug-23 | 18-Aug-23 | 5.75 | 5.75 | 5.41 | 5.49 | 10027 K | 0.340 | 6.28% | 6.63 | 6.63 | 5.41 | 5.60 |
| 07-Aug-23 | 11-Aug-23 | 6.16 | 6.66 | 5.70 | 5.76 | 12147 K | 0.960 | 16.84% | 7.19 | 7.19 | 5.70 | 6.07 |
| 31-Jul-23 | 04-Aug-23 | 7.75 | 7.85 | 5.92 | 6.04 | 14214 K | 1.93 | 32.60% | 7.48 | 7.85 | 5.92 | 6.89 |
| 24-Jul-23 | 28-Jul-23 | 7.87 | 7.96 | 7.51 | 7.69 | 7259 K | 0.450 | 5.99% | 7.21 | 7.96 | 7.21 | 7.76 |
| 17-Jul-23 | 21-Jul-23 | 7.16 | 8.05 | 7.02 | 7.85 | 10647 K | 1.03 | 14.65% | 6.90 | 8.05 | 6.90 | 7.52 |
Monthly OHLCV & Heikin Ashi values of Abcellera Biologics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Nov-23 | 30-Nov-23 | 4.12 | 5.03 | 3.89 | 4.78 | 30016 K | 1.14 | 29.18% | 5.14 | 5.14 | 3.89 | 4.45 |
| 01-Oct-23 | 31-Oct-23 | 4.60 | 4.60 | 3.87 | 4.11 | 33875 K | 0.730 | 18.86% | 5.98 | 5.98 | 3.87 | 4.29 |
| 01-Sep-23 | 30-Sep-23 | 5.51 | 5.79 | 4.51 | 4.60 | 33821 K | 1.28 | 28.38% | 6.85 | 6.85 | 4.51 | 5.10 |
| 01-Aug-23 | 31-Aug-23 | 7.73 | 7.73 | 5.37 | 5.45 | 46668 K | 2.36 | 43.95% | 7.13 | 7.73 | 5.37 | 6.57 |
| 01-Jul-23 | 31-Jul-23 | 6.46 | 8.05 | 6.28 | 7.73 | 41672 K | 1.77 | 28.18% | 7.14 | 8.05 | 6.28 | 7.13 |
| 01-Jun-23 | 30-Jun-23 | 6.98 | 7.67 | 6.31 | 6.46 | 87899 K | 1.36 | 21.55% | 7.42 | 7.67 | 6.31 | 6.86 |
| 01-May-23 | 31-May-23 | 6.81 | 7.56 | 5.53 | 6.97 | 67270 K | 2.03 | 36.71% | 8.12 | 8.12 | 5.53 | 6.72 |
| 01-Apr-23 | 30-Apr-23 | 7.59 | 7.64 | 6.60 | 6.78 | 27531 K | 1.04 | 15.76% | 9.08 | 9.08 | 6.60 | 7.15 |
| 01-Mar-23 | 31-Mar-23 | 8.40 | 8.48 | 7.13 | 7.54 | 35317 K | 1.35 | 19.00% | 10.27 | 10.27 | 7.13 | 7.89 |
| 01-Feb-23 | 28-Feb-23 | 10.58 | 11.38 | 8.23 | 8.40 | 36779 K | 3.14 | 38.13% | 10.89 | 11.38 | 8.23 | 9.65 |
| 01-Jan-23 | 31-Jan-23 | 10.30 | 10.85 | 9.03 | 10.53 | 31238 K | 1.82 | 20.10% | 11.61 | 11.61 | 9.03 | 10.18 |
| 01-Dec-22 | 31-Dec-22 | 12.77 | 13.78 | 9.35 | 10.13 | 45058 K | 4.43 | 47.46% | 11.72 | 13.78 | 9.35 | 11.51 |
| 01-Nov-22 | 30-Nov-22 | 12.01 | 14.97 | 11.32 | 12.87 | 45616 K | 3.65 | 32.24% | 10.65 | 14.97 | 10.65 | 12.79 |
| 01-Oct-22 | 31-Oct-22 | 10.08 | 12.07 | 9.68 | 11.83 | 34948 K | 2.39 | 24.69% | 10.38 | 12.07 | 9.68 | 10.91 |
| 01-Sep-22 | 30-Sep-22 | 10.54 | 11.57 | 9.09 | 9.89 | 31513 K | 2.48 | 27.28% | 10.49 | 11.57 | 9.09 | 10.27 |
| 01-Aug-22 | 31-Aug-22 | 10.04 | 14.50 | 9.88 | 10.68 | 51201 K | 4.62 | 46.76% | 9.70 | 14.50 | 9.70 | 11.28 |
| 01-Jul-22 | 31-Jul-22 | 10.61 | 12.00 | 9.87 | 10.04 | 34447 K | 2.13 | 21.54% | 8.78 | 12.00 | 8.78 | 10.63 |
| 01-Jun-22 | 30-Jun-22 | 7.69 | 10.95 | 7.38 | 10.65 | 87378 K | 3.57 | 48.47% | 8.39 | 10.95 | 7.38 | 9.17 |
| 01-May-22 | 31-May-22 | 7.63 | 8.57 | 5.42 | 7.62 | 47182 K | 3.15 | 58.12% | 9.47 | 9.47 | 5.42 | 7.31 |
| 01-Apr-22 | 30-Apr-22 | 9.83 | 10.54 | 7.29 | 7.67 | 24721 K | 3.25 | 44.61% | 10.10 | 10.54 | 7.29 | 8.83 |
Note : All Data Generated at the End of Trading Hours (EOD Data)