Candlestick / Heikin Ashi Chart & Patterns of American Assets Trust Inc (AAT)
Latest Candlestick / Heikin Ashi patterns of American Assets Trust Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Neutral | Candlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal | |
| Monthly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Chart patterns of American Assets Trust Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 20.36/16-Apr-24 00:00 20.785/06-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 20.36/16-Apr-24 00:00 20.785/06-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 20.36/16-Apr-24 00:00 20.785/06-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :22.08/08-May-24 00:00 22.27/09-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 20.36/16-Apr-24 00:00 20.785/06-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :22.08/08-May-24 00:00 22.27/09-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :22.08/08-May-24 00:00 22.27/09-Apr-24 00:00 21.91/28-Mar-24 00:00 21.63/05-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :22.08/08-May-24 00:00 22.27/09-Apr-24 00:00 21.91/28-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 20.36/16-Apr-24 00:00 20.785/06-Mar-24 00:00 21.02/26-Feb-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :22.27/09-Apr-24 00:00 23.8/29-Jan-24 00:00 , Bottom Points : 20.36/16-Apr-24 00:00 20.785/06-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :22.08/08-May-24 00:00 21.62/23-Apr-24 00:00 , Bottom Points : 21.23/26-Apr-24 00:00 20.36/16-Apr-24 00:00 |
| Daily | Long Term Double Bottom First Bottom 20.785/06-Mar-24 00:00 Middle Point 22.27/09-Apr-24 00:00 Second Bottom 20.36/16-Apr-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 20.77/12-Apr-24 00:00 21.0/08-Mar-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 20.77/12-Apr-24 00:00 21.0/08-Mar-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 17.71/27-Oct-23 00:00 17.09/24-Mar-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :23.6/26-Jan-24 00:00 22.5/04-Aug-23 00:00 , Bottom Points : 20.77/12-Apr-24 00:00 17.71/27-Oct-23 00:00 17.09/24-Mar-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :22.08/08-May-24 00:00 21.91/28-Mar-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :23.6/26-Jan-24 00:00 22.5/04-Aug-23 00:00 , Bottom Points : 17.71/27-Oct-23 00:00 17.09/24-Mar-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :23.6/26-Jan-24 00:00 22.5/04-Aug-23 00:00 , Bottom Points : 20.77/12-Apr-24 00:00 17.71/27-Oct-23 00:00 |
| Weekly | Long Term Double Bottom First Bottom 17.09/24-Mar-23 00:00 Middle Point 22.5/04-Aug-23 00:00 Second Bottom 17.71/27-Oct-23 00:00 |
| Weekly | Short Term Double Bottom First Bottom 21.0/08-Mar-24 00:00 Middle Point 21.91/28-Mar-24 00:00 Second Bottom 20.77/12-Apr-24 00:00 |
| Monthly | Short Term Resistance Line, Top Points :22.51/29-Dec-23 00:00 22.5/31-Jul-23 00:00 |
| Monthly | Short Term Ascending Triangle , Top Points :22.51/29-Dec-23 00:00 22.5/31-Jul-23 00:00 , Bottom Points : 21.35/30-Apr-24 00:00 17.75/31-Oct-23 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :39.82/31-Aug-21 00:00 48.96/31-Oct-19 00:00 , Bottom Points : 17.75/31-Oct-23 00:00 20.93/30-Oct-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :22.51/29-Dec-23 00:00 37.89/31-Mar-22 00:00 39.82/31-Aug-21 00:00 , Bottom Points : 17.75/31-Oct-23 00:00 18.2/28-Apr-23 00:00 25.72/30-Sep-22 00:00 34.4/30-Nov-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :22.51/29-Dec-23 00:00 29.29/30-Nov-22 00:00 37.89/31-Mar-22 00:00 39.82/31-Aug-21 00:00 48.96/31-Oct-19 00:00 , Bottom Points : 17.75/31-Oct-23 00:00 18.2/28-Apr-23 00:00 20.93/30-Oct-20 00:00 31.72/28-Feb-18 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :39.82/31-Aug-21 00:00 48.96/31-Oct-19 00:00 , Bottom Points : 17.75/31-Oct-23 00:00 20.93/30-Oct-20 00:00 31.72/28-Feb-18 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :37.89/31-Mar-22 00:00 39.82/31-Aug-21 00:00 48.96/31-Oct-19 00:00 , Bottom Points : 17.75/31-Oct-23 00:00 20.93/30-Oct-20 00:00 25.0/31-Mar-20 00:00 31.72/28-Feb-18 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :22.51/29-Dec-23 00:00 39.82/31-Aug-21 00:00 48.96/31-Oct-19 00:00 , Bottom Points : 17.75/31-Oct-23 00:00 18.2/28-Apr-23 00:00 20.93/30-Oct-20 00:00 31.72/28-Feb-18 00:00 |
Historical Candlestick Chart Pattern of American Assets Trust Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 08_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 07_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 03_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Matching Low | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 24_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 22_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Gap Down | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 17_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
| Bearish Separating Lines | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_Apr_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 15_Dec_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 08_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 08_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of American Assets Trust Inc | |||||
Historical Heikin Ashi Chart Pattern of American Assets Trust Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of American Assets Trust Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-May-24 | 21.84 | 22.09 | 21.78 | 22.08 | 270 K | 0.305 | 1.40% | 21.81 | 22.09 | 21.78 | 21.95 |
| 07-May-24 | 21.82 | 22.25 | 21.82 | 22.03 | 352 K | 0.430 | 1.97% | 21.65 | 22.25 | 21.65 | 21.98 |
| 06-May-24 | 21.70 | 21.79 | 21.58 | 21.73 | 174 K | 0.210 | 0.973% | 21.59 | 21.79 | 21.58 | 21.70 |
| 03-May-24 | 21.92 | 22.08 | 21.24 | 21.51 | 248 K | 0.840 | 3.95% | 21.50 | 22.08 | 21.24 | 21.69 |
| 02-May-24 | 21.72 | 21.77 | 21.23 | 21.56 | 313 K | 0.540 | 2.54% | 21.42 | 21.77 | 21.23 | 21.57 |
| 01-May-24 | 21.13 | 22.00 | 21.03 | 21.45 | 330 K | 0.975 | 4.64% | 21.45 | 22.00 | 21.03 | 21.40 |
| 30-Apr-24 | 21.50 | 21.69 | 21.33 | 21.35 | 217 K | 0.360 | 1.69% | 21.42 | 21.69 | 21.33 | 21.47 |
| 29-Apr-24 | 21.42 | 21.75 | 21.42 | 21.72 | 193 K | 0.330 | 1.54% | 21.27 | 21.75 | 21.27 | 21.58 |
| 26-Apr-24 | 21.33 | 21.57 | 21.21 | 21.23 | 189 K | 0.360 | 1.70% | 21.21 | 21.57 | 21.21 | 21.34 |
| 25-Apr-24 | 21.03 | 21.35 | 20.94 | 21.24 | 256 K | 0.410 | 1.96% | 21.27 | 21.35 | 20.94 | 21.14 |
| 24-Apr-24 | 21.43 | 21.43 | 21.14 | 21.29 | 249 K | 0.295 | 1.40% | 21.23 | 21.43 | 21.14 | 21.32 |
| 23-Apr-24 | 21.38 | 21.86 | 21.38 | 21.62 | 195 K | 0.480 | 2.25% | 20.90 | 21.86 | 20.90 | 21.56 |
| 22-Apr-24 | 20.98 | 21.41 | 20.91 | 21.28 | 232 K | 0.500 | 2.39% | 20.65 | 21.41 | 20.65 | 21.14 |
| 19-Apr-24 | 20.48 | 21.03 | 20.48 | 20.99 | 263 K | 0.550 | 2.69% | 20.55 | 21.03 | 20.48 | 20.75 |
| 18-Apr-24 | 20.59 | 20.82 | 20.40 | 20.56 | 257 K | 0.420 | 2.06% | 20.52 | 20.82 | 20.40 | 20.59 |
| 17-Apr-24 | 20.43 | 20.63 | 20.31 | 20.46 | 213 K | 0.320 | 1.58% | 20.57 | 20.63 | 20.31 | 20.46 |
| 16-Apr-24 | 20.27 | 20.62 | 20.03 | 20.36 | 336 K | 0.590 | 2.95% | 20.83 | 20.83 | 20.03 | 20.32 |
| 15-Apr-24 | 20.86 | 20.93 | 20.33 | 20.53 | 202 K | 0.600 | 2.95% | 20.99 | 20.99 | 20.33 | 20.66 |
| 12-Apr-24 | 21.04 | 21.04 | 20.64 | 20.77 | 291 K | 0.395 | 1.91% | 21.11 | 21.11 | 20.64 | 20.87 |
| 11-Apr-24 | 20.85 | 21.07 | 20.68 | 21.04 | 282 K | 0.390 | 1.89% | 21.31 | 21.31 | 20.68 | 20.91 |
Weekly OHLCV & Heikin Ashi values of American Assets Trust Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 21.70 | 22.25 | 21.58 | 22.08 | 797 K | 0.670 | 3.10% | 21.31 | 22.25 | 21.31 | 21.90 |
| 29-Apr-24 | 03-May-24 | 21.42 | 22.08 | 21.03 | 21.51 | 1303 K | 1.05 | 4.99% | 21.12 | 22.08 | 21.03 | 21.51 |
| 22-Apr-24 | 26-Apr-24 | 20.98 | 21.86 | 20.91 | 21.23 | 1123 K | 0.950 | 4.54% | 20.99 | 21.86 | 20.91 | 21.25 |
| 15-Apr-24 | 19-Apr-24 | 20.86 | 21.03 | 20.03 | 20.99 | 1272 K | 1.00 | 4.99% | 21.25 | 21.25 | 20.03 | 20.73 |
| 08-Apr-24 | 12-Apr-24 | 20.91 | 22.28 | 20.64 | 20.77 | 1487 K | 1.64 | 7.95% | 21.34 | 22.28 | 20.64 | 21.15 |
| 01-Apr-24 | 05-Apr-24 | 21.84 | 21.84 | 20.63 | 20.77 | 1091 K | 1.21 | 5.87% | 21.41 | 21.84 | 20.63 | 21.27 |
| 25-Mar-24 | 29-Mar-24 | 21.17 | 22.04 | 21.07 | 21.91 | 837 K | 0.970 | 4.60% | 21.28 | 22.04 | 21.07 | 21.55 |
| 18-Mar-24 | 22-Mar-24 | 21.17 | 21.94 | 20.95 | 21.05 | 1809 K | 0.990 | 4.73% | 21.28 | 21.94 | 20.95 | 21.28 |
| 11-Mar-24 | 15-Mar-24 | 20.99 | 21.48 | 20.66 | 21.17 | 1754 K | 0.820 | 3.97% | 21.48 | 21.48 | 20.66 | 21.07 |
| 04-Mar-24 | 08-Mar-24 | 21.59 | 21.81 | 20.70 | 21.00 | 1591 K | 1.11 | 5.36% | 21.68 | 21.81 | 20.70 | 21.27 |
| 26-Feb-24 | 01-Mar-24 | 21.40 | 21.83 | 21.02 | 21.59 | 1280 K | 0.810 | 3.85% | 21.91 | 21.91 | 21.02 | 21.46 |
| 19-Feb-24 | 23-Feb-24 | 21.49 | 21.93 | 21.39 | 21.53 | 1326 K | 0.540 | 2.52% | 22.23 | 22.23 | 21.39 | 21.59 |
| 12-Feb-24 | 16-Feb-24 | 22.34 | 22.78 | 21.10 | 21.78 | 1511 K | 1.68 | 7.96% | 22.46 | 22.78 | 21.10 | 22.00 |
| 05-Feb-24 | 09-Feb-24 | 21.90 | 22.41 | 21.18 | 22.26 | 1752 K | 1.23 | 5.81% | 22.99 | 22.99 | 21.18 | 21.94 |
| 29-Jan-24 | 02-Feb-24 | 23.57 | 23.89 | 21.60 | 22.28 | 1776 K | 2.29 | 10.60% | 23.14 | 23.89 | 21.60 | 22.84 |
| 22-Jan-24 | 26-Jan-24 | 23.17 | 23.92 | 23.11 | 23.60 | 1977 K | 0.810 | 3.50% | 22.84 | 23.92 | 22.84 | 23.45 |
| 15-Jan-24 | 19-Jan-24 | 23.13 | 23.14 | 22.00 | 23.00 | 1135 K | 1.14 | 5.16% | 22.86 | 23.14 | 22.00 | 22.82 |
| 08-Jan-24 | 12-Jan-24 | 22.74 | 23.85 | 22.71 | 23.43 | 1160 K | 1.14 | 5.02% | 22.53 | 23.85 | 22.53 | 23.18 |
| 01-Jan-24 | 05-Jan-24 | 22.51 | 23.13 | 22.11 | 22.78 | 1064 K | 1.02 | 4.61% | 22.42 | 23.13 | 22.11 | 22.63 |
| 25-Dec-23 | 29-Dec-23 | 22.75 | 23.11 | 22.51 | 22.51 | 879 K | 0.600 | 2.67% | 22.13 | 23.11 | 22.13 | 22.72 |
Monthly OHLCV & Heikin Ashi values of American Assets Trust Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 21.13 | 22.25 | 21.03 | 22.08 | 1689 K | 1.22 | 5.80% | 21.51 | 22.25 | 21.03 | 21.62 |
| 01-Apr-24 | 30-Apr-24 | 21.84 | 22.28 | 20.03 | 21.35 | 5386 K | 2.25 | 11.23% | 21.65 | 22.28 | 20.03 | 21.38 |
| 01-Mar-24 | 31-Mar-24 | 21.53 | 22.04 | 20.66 | 21.91 | 6240 K | 1.38 | 6.68% | 21.76 | 22.04 | 20.66 | 21.54 |
| 01-Feb-24 | 29-Feb-24 | 22.43 | 22.78 | 21.02 | 21.57 | 6292 K | 1.76 | 8.37% | 21.56 | 22.78 | 21.02 | 21.95 |
| 01-Jan-24 | 31-Jan-24 | 22.51 | 23.92 | 22.00 | 22.43 | 6445 K | 1.92 | 8.73% | 20.41 | 23.92 | 20.41 | 22.72 |
| 01-Dec-23 | 31-Dec-23 | 20.00 | 23.71 | 20.00 | 22.51 | 7258 K | 3.71 | 18.57% | 19.26 | 23.71 | 19.26 | 21.56 |
| 01-Nov-23 | 30-Nov-23 | 17.73 | 20.35 | 17.57 | 20.14 | 7723 K | 2.78 | 15.82% | 19.57 | 20.35 | 17.57 | 18.95 |
| 01-Oct-23 | 31-Oct-23 | 19.41 | 19.44 | 17.15 | 17.75 | 6905 K | 2.29 | 13.35% | 20.70 | 20.70 | 17.15 | 18.44 |
| 01-Sep-23 | 30-Sep-23 | 21.61 | 21.73 | 18.70 | 19.45 | 7315 K | 3.04 | 16.24% | 21.03 | 21.73 | 18.70 | 20.37 |
| 01-Aug-23 | 31-Aug-23 | 22.52 | 22.97 | 20.41 | 21.41 | 5343 K | 2.56 | 12.54% | 20.23 | 22.97 | 20.23 | 21.83 |
| 01-Jul-23 | 31-Jul-23 | 19.10 | 23.17 | 18.83 | 22.50 | 6816 K | 4.34 | 23.05% | 19.56 | 23.17 | 18.83 | 20.90 |
| 01-Jun-23 | 30-Jun-23 | 19.13 | 20.52 | 17.83 | 19.20 | 8898 K | 2.70 | 15.11% | 19.94 | 20.52 | 17.83 | 19.17 |
| 01-May-23 | 31-May-23 | 18.12 | 20.12 | 17.06 | 19.05 | 10688 K | 3.07 | 17.97% | 21.29 | 21.29 | 17.06 | 18.59 |
| 01-Apr-23 | 30-Apr-23 | 18.69 | 18.93 | 17.28 | 18.20 | 8569 K | 1.65 | 9.55% | 24.31 | 24.31 | 17.28 | 18.28 |
| 01-Mar-23 | 31-Mar-23 | 25.05 | 25.12 | 16.04 | 18.59 | 21350 K | 9.08 | 56.61% | 27.43 | 27.43 | 16.04 | 21.20 |
| 01-Feb-23 | 28-Feb-23 | 28.31 | 29.73 | 25.21 | 25.23 | 6245 K | 4.52 | 17.93% | 27.73 | 29.73 | 25.21 | 27.12 |
| 01-Jan-23 | 31-Jan-23 | 26.87 | 28.55 | 26.26 | 28.46 | 4665 K | 2.29 | 8.72% | 27.93 | 28.55 | 26.26 | 27.54 |
| 01-Dec-22 | 31-Dec-22 | 29.43 | 29.67 | 25.88 | 26.50 | 6280 K | 3.79 | 14.64% | 27.99 | 29.67 | 25.88 | 27.87 |
| 01-Nov-22 | 30-Nov-22 | 27.82 | 29.36 | 27.08 | 29.29 | 6804 K | 2.28 | 8.42% | 27.60 | 29.36 | 27.08 | 28.39 |
| 01-Oct-22 | 31-Oct-22 | 26.08 | 28.91 | 24.46 | 27.48 | 7484 K | 4.45 | 18.19% | 28.46 | 28.91 | 24.46 | 26.73 |
Note : All Data Generated at the End of Trading Hours (EOD Data)