Candlestick / Heikin Ashi Chart & Patterns of AbbVie Inc (ABBV)
Latest Candlestick / Heikin Ashi patterns of AbbVie Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of AbbVie Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :169.54/23-Apr-24 00:00 170.14/09-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :169.54/23-Apr-24 00:00 170.14/09-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 159.62/26-Apr-24 00:00 161.67/15-Apr-24 00:00 |
| Daily | Short Term Descending Triangle , Top Points :169.54/23-Apr-24 00:00 182.1/28-Mar-24 00:00 , Bottom Points : 159.62/26-Apr-24 00:00 161.67/15-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :182.1/28-Mar-24 00:00 181.2/14-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :182.1/28-Mar-24 00:00 181.07/06-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :182.1/28-Mar-24 00:00 149.34/11-Oct-23 00:00 , Bottom Points : 159.62/26-Apr-24 00:00 137.6/15-Nov-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :182.1/28-Mar-24 00:00 154.65/25-Sep-23 00:00 , Bottom Points : 159.62/26-Apr-24 00:00 137.6/15-Nov-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :169.54/23-Apr-24 00:00 182.1/28-Mar-24 00:00 , Bottom Points : 159.62/26-Apr-24 00:00 161.67/15-Apr-24 00:00 176.27/20-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :169.54/23-Apr-24 00:00 182.1/28-Mar-24 00:00 , Bottom Points : 159.62/26-Apr-24 00:00 167.9/04-Apr-24 00:00 176.27/20-Mar-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 138.3/17-Nov-23 00:00 134.73/30-Jun-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 134.73/30-Jun-23 00:00 134.21/30-Sep-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :182.1/28-Mar-24 00:00 162.41/21-Apr-23 00:00 , Bottom Points : 138.3/17-Nov-23 00:00 106.68/10-Sep-21 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :182.1/28-Mar-24 00:00 166.55/06-Jan-23 00:00 , Bottom Points : 138.3/17-Nov-23 00:00 84.34/23-Oct-20 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 134.73/30-Jun-23 00:00 134.21/30-Sep-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 138.3/17-Nov-23 00:00 134.73/30-Jun-23 00:00 134.21/30-Sep-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :182.1/28-Mar-24 00:00 166.55/06-Jan-23 00:00 , Bottom Points : 134.73/30-Jun-23 00:00 106.68/10-Sep-21 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :182.1/28-Mar-24 00:00 152.74/22-Sep-23 00:00 , Bottom Points : 159.62/26-Apr-24 00:00 138.3/17-Nov-23 00:00 134.73/30-Jun-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :182.1/28-Mar-24 00:00 178.91/01-Mar-24 00:00 152.74/22-Sep-23 00:00 , Bottom Points : 159.62/26-Apr-24 00:00 138.3/17-Nov-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :182.1/28-Mar-24 00:00 152.74/22-Sep-23 00:00 , Bottom Points : 159.62/26-Apr-24 00:00 138.3/17-Nov-23 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 134.73/30-Jun-23 00:00 134.21/30-Sep-22 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 134.73/30-Jun-23 00:00 134.21/30-Sep-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :182.1/28-Mar-24 00:00 162.11/31-Mar-22 00:00 115.83/28-Feb-18 00:00 70.01/31-Jul-15 00:00 , Bottom Points : 134.21/30-Sep-22 00:00 65.74/30-Aug-19 00:00 55.78/31-Oct-16 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :182.1/28-Mar-24 00:00 162.11/31-Mar-22 00:00 115.83/28-Feb-18 00:00 70.01/31-Jul-15 00:00 , Bottom Points : 134.73/30-Jun-23 00:00 107.87/30-Sep-21 00:00 65.74/30-Aug-19 00:00 55.78/31-Oct-16 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :182.1/28-Mar-24 00:00 162.11/31-Mar-22 00:00 115.83/28-Feb-18 00:00 , Bottom Points : 134.73/30-Jun-23 00:00 107.87/30-Sep-21 00:00 85.1/30-Oct-20 00:00 65.74/30-Aug-19 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :182.1/28-Mar-24 00:00 162.11/31-Mar-22 00:00 115.83/28-Feb-18 00:00 , Bottom Points : 134.73/30-Jun-23 00:00 76.19/31-Mar-20 00:00 65.74/30-Aug-19 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :182.1/28-Mar-24 00:00 161.61/30-Dec-22 00:00 , Bottom Points : 141.18/31-Oct-23 00:00 134.73/30-Jun-23 00:00 107.87/30-Sep-21 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :182.1/28-Mar-24 00:00 161.61/30-Dec-22 00:00 , Bottom Points : 134.73/30-Jun-23 00:00 107.87/30-Sep-21 00:00 |
Historical Candlestick Chart Pattern of AbbVie Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 29_Feb_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 25_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 18_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 17_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 08_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 23_Feb_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 11_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Doji | Weekly | Consolidation Patterns | 26_Jan_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 08_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 05_Jan_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 04_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 04_Apr_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 04_Apr_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 03_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Sep_2022 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 01_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 08_Dec_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 01_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 24_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 26_Mar_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 26_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 17_Nov_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Mar_2022 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 22_Mar_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of AbbVie Inc | |||||
Historical Heikin Ashi Chart Pattern of AbbVie Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of AbbVie Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 159.59 | 161.55 | 158.56 | 161.52 | 6226 K | 2.99 | 1.89% | 165.33 | 165.33 | 158.56 | 160.31 |
| 26-Apr-24 | 167.09 | 167.46 | 157.65 | 159.62 | 10721 K | 9.81 | 6.22% | 167.70 | 167.70 | 157.65 | 162.96 |
| 25-Apr-24 | 167.66 | 169.29 | 165.57 | 167.29 | 5502 K | 3.72 | 2.25% | 167.94 | 169.29 | 165.57 | 167.45 |
| 24-Apr-24 | 168.52 | 169.11 | 166.74 | 167.80 | 4074 K | 2.37 | 1.42% | 167.83 | 169.11 | 166.74 | 168.04 |
| 23-Apr-24 | 168.59 | 170.37 | 168.22 | 169.54 | 4084 K | 2.15 | 1.28% | 166.49 | 170.37 | 166.49 | 169.18 |
| 22-Apr-24 | 167.68 | 169.59 | 166.92 | 167.89 | 5580 K | 2.67 | 1.60% | 164.96 | 169.59 | 164.96 | 168.02 |
| 19-Apr-24 | 165.02 | 166.60 | 163.25 | 166.41 | 5532 K | 3.35 | 2.05% | 164.60 | 166.60 | 163.25 | 165.32 |
| 18-Apr-24 | 164.96 | 167.44 | 164.43 | 164.66 | 4480 K | 3.01 | 1.83% | 163.83 | 167.44 | 163.83 | 165.37 |
| 17-Apr-24 | 164.15 | 164.74 | 163.23 | 164.25 | 4792 K | 1.51 | 0.925% | 163.56 | 164.74 | 163.23 | 164.09 |
| 16-Apr-24 | 162.18 | 163.74 | 162.08 | 162.54 | 4881 K | 1.66 | 1.03% | 164.48 | 164.48 | 162.08 | 162.63 |
| 15-Apr-24 | 164.52 | 164.70 | 161.50 | 161.67 | 5433 K | 3.20 | 1.98% | 165.86 | 165.86 | 161.50 | 163.10 |
| 12-Apr-24 | 164.45 | 164.45 | 160.00 | 162.28 | 7029 K | 4.45 | 2.78% | 168.93 | 168.93 | 160.00 | 162.79 |
| 11-Apr-24 | 169.20 | 169.37 | 167.23 | 167.52 | 3306 K | 2.14 | 1.28% | 169.54 | 169.54 | 167.23 | 168.33 |
| 10-Apr-24 | 168.59 | 169.96 | 167.36 | 169.03 | 3231 K | 2.60 | 1.55% | 170.34 | 170.34 | 167.36 | 168.74 |
| 09-Apr-24 | 169.73 | 170.54 | 167.40 | 170.14 | 5933 K | 3.15 | 1.88% | 171.24 | 171.24 | 167.40 | 169.45 |
| 08-Apr-24 | 169.21 | 171.97 | 168.40 | 169.80 | 4744 K | 3.57 | 2.12% | 172.63 | 172.63 | 168.40 | 169.85 |
| 05-Apr-24 | 168.00 | 171.04 | 167.29 | 170.00 | 7029 K | 3.75 | 2.24% | 176.17 | 176.17 | 167.29 | 169.08 |
| 04-Apr-24 | 177.65 | 177.70 | 167.45 | 167.90 | 10538 K | 10.25 | 6.12% | 179.67 | 179.67 | 167.45 | 172.67 |
| 03-Apr-24 | 180.72 | 181.60 | 176.60 | 177.33 | 5891 K | 5.00 | 2.83% | 180.28 | 181.60 | 176.60 | 179.06 |
| 02-Apr-24 | 179.39 | 181.03 | 178.51 | 180.69 | 4523 K | 2.52 | 1.41% | 180.65 | 181.03 | 178.51 | 179.90 |
Weekly OHLCV & Heikin Ashi values of AbbVie Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 03-May-24 | 159.22 | 161.55 | 158.56 | 161.52 | 6226 K | 2.99 | 1.89% | 166.05 | 166.05 | 158.56 | 160.21 |
| 22-Apr-24 | 26-Apr-24 | 167.68 | 170.37 | 157.65 | 159.62 | 29962 K | 12.72 | 8.07% | 168.28 | 170.37 | 157.65 | 163.83 |
| 15-Apr-24 | 19-Apr-24 | 164.52 | 167.44 | 161.50 | 166.41 | 25119 K | 5.94 | 3.68% | 171.59 | 171.59 | 161.50 | 164.97 |
| 08-Apr-24 | 12-Apr-24 | 169.21 | 171.97 | 160.00 | 162.28 | 24245 K | 11.97 | 7.48% | 177.31 | 177.31 | 160.00 | 165.87 |
| 01-Apr-24 | 05-Apr-24 | 181.88 | 181.90 | 167.29 | 170.00 | 31485 K | 14.61 | 8.73% | 179.36 | 181.90 | 167.29 | 175.27 |
| 25-Mar-24 | 29-Mar-24 | 179.00 | 182.30 | 178.12 | 182.10 | 19250 K | 4.18 | 2.34% | 178.34 | 182.30 | 178.12 | 180.38 |
| 18-Mar-24 | 22-Mar-24 | 179.01 | 179.93 | 175.73 | 178.45 | 33347 K | 4.20 | 2.39% | 178.40 | 179.93 | 175.73 | 178.28 |
| 11-Mar-24 | 15-Mar-24 | 178.41 | 182.89 | 177.54 | 177.88 | 44470 K | 5.35 | 3.01% | 177.62 | 182.89 | 177.54 | 179.18 |
| 04-Mar-24 | 08-Mar-24 | 178.35 | 182.42 | 176.28 | 178.85 | 26969 K | 6.14 | 3.48% | 176.27 | 182.42 | 176.27 | 178.97 |
| 26-Feb-24 | 01-Mar-24 | 178.84 | 179.89 | 175.39 | 178.91 | 24061 K | 4.50 | 2.57% | 174.29 | 179.89 | 174.29 | 178.26 |
| 19-Feb-24 | 23-Feb-24 | 175.83 | 178.91 | 173.14 | 178.09 | 18097 K | 5.77 | 3.33% | 172.09 | 178.91 | 172.09 | 176.49 |
| 12-Feb-24 | 16-Feb-24 | 173.54 | 178.92 | 171.97 | 177.49 | 25271 K | 6.95 | 4.04% | 168.70 | 178.92 | 168.70 | 175.48 |
| 05-Feb-24 | 09-Feb-24 | 170.06 | 175.91 | 168.45 | 174.08 | 29145 K | 7.46 | 4.43% | 165.28 | 175.91 | 165.28 | 172.13 |
| 29-Jan-24 | 02-Feb-24 | 165.85 | 172.85 | 162.67 | 168.67 | 26968 K | 10.18 | 6.26% | 163.04 | 172.85 | 162.67 | 167.51 |
| 22-Jan-24 | 26-Jan-24 | 164.44 | 167.95 | 163.20 | 164.40 | 23092 K | 4.75 | 2.91% | 161.09 | 167.95 | 161.09 | 165.00 |
| 15-Jan-24 | 19-Jan-24 | 161.98 | 164.87 | 161.00 | 164.77 | 17791 K | 3.87 | 2.40% | 159.03 | 164.87 | 159.03 | 163.16 |
| 08-Jan-24 | 12-Jan-24 | 162.18 | 165.12 | 159.78 | 162.40 | 23793 K | 5.34 | 3.34% | 155.69 | 165.12 | 155.69 | 162.37 |
| 01-Jan-24 | 05-Jan-24 | 154.63 | 163.03 | 154.77 | 162.14 | 23381 K | 8.26 | 5.34% | 152.73 | 163.03 | 152.73 | 158.64 |
| 25-Dec-23 | 29-Dec-23 | 154.25 | 155.63 | 153.72 | 154.97 | 10886 K | 1.91 | 1.24% | 150.81 | 155.63 | 150.81 | 154.64 |
| 18-Dec-23 | 22-Dec-23 | 153.00 | 155.46 | 151.29 | 154.94 | 22610 K | 4.17 | 2.76% | 147.95 | 155.46 | 147.95 | 153.67 |
Monthly OHLCV & Heikin Ashi values of AbbVie Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Apr-24 | 30-Apr-24 | 181.88 | 181.90 | 157.65 | 161.52 | 117 M | 24.25 | 15.38% | 170.56 | 181.90 | 157.65 | 170.74 |
| 01-Mar-24 | 31-Mar-24 | 176.05 | 182.89 | 175.73 | 182.10 | 128 M | 7.16 | 4.07% | 161.92 | 182.89 | 161.92 | 179.19 |
| 01-Feb-24 | 29-Feb-24 | 163.64 | 179.89 | 162.67 | 176.05 | 105 M | 17.22 | 10.59% | 153.28 | 179.89 | 153.28 | 170.56 |
| 01-Jan-24 | 31-Jan-24 | 154.63 | 167.95 | 154.77 | 164.40 | 101 M | 13.18 | 8.52% | 146.12 | 167.95 | 146.12 | 160.44 |
| 01-Dec-23 | 31-Dec-23 | 142.54 | 155.89 | 142.28 | 154.97 | 103 M | 13.61 | 9.57% | 143.31 | 155.89 | 142.28 | 148.92 |
| 01-Nov-23 | 30-Nov-23 | 141.86 | 143.95 | 135.85 | 142.39 | 101 M | 8.10 | 5.96% | 145.61 | 145.61 | 135.85 | 141.01 |
| 01-Oct-23 | 31-Oct-23 | 148.47 | 150.37 | 136.03 | 141.18 | 97007 K | 14.34 | 10.54% | 147.22 | 150.37 | 136.03 | 144.01 |
| 01-Sep-23 | 30-Sep-23 | 147.36 | 154.88 | 143.74 | 149.06 | 78204 K | 11.14 | 7.75% | 145.67 | 154.88 | 143.74 | 148.76 |
| 01-Aug-23 | 31-Aug-23 | 150.00 | 153.60 | 145.94 | 146.96 | 84102 K | 7.66 | 5.25% | 142.22 | 153.60 | 142.22 | 149.12 |
| 01-Jul-23 | 31-Jul-23 | 134.00 | 151.76 | 132.70 | 149.58 | 116 M | 19.06 | 14.36% | 142.42 | 151.76 | 132.70 | 142.01 |
| 01-Jun-23 | 30-Jun-23 | 135.26 | 139.67 | 130.96 | 134.73 | 120 M | 8.71 | 6.65% | 149.69 | 149.69 | 130.96 | 135.16 |
| 01-May-23 | 31-May-23 | 150.84 | 155.02 | 135.25 | 137.96 | 114 M | 19.77 | 14.62% | 154.61 | 155.02 | 135.25 | 144.77 |
| 01-Apr-23 | 30-Apr-23 | 158.25 | 166.20 | 147.16 | 151.12 | 94036 K | 19.04 | 12.94% | 153.53 | 166.20 | 147.16 | 155.68 |
| 01-Mar-23 | 31-Mar-23 | 152.76 | 159.70 | 146.57 | 159.37 | 153 M | 13.13 | 8.96% | 152.46 | 159.70 | 146.57 | 154.60 |
| 01-Feb-23 | 28-Feb-23 | 146.63 | 154.75 | 143.44 | 153.90 | 119 M | 11.31 | 7.88% | 155.25 | 155.25 | 143.44 | 149.68 |
| 01-Jan-23 | 31-Jan-23 | 162.04 | 168.11 | 144.41 | 147.75 | 119 M | 23.70 | 16.41% | 154.92 | 168.11 | 144.41 | 155.58 |
| 01-Dec-22 | 31-Dec-22 | 161.00 | 167.75 | 159.82 | 161.61 | 102 M | 7.93 | 4.96% | 147.30 | 167.75 | 147.30 | 162.55 |
| 01-Nov-22 | 30-Nov-22 | 146.66 | 161.18 | 143.03 | 161.18 | 113 M | 18.15 | 12.69% | 141.59 | 161.18 | 141.59 | 153.01 |
| 01-Oct-22 | 31-Oct-22 | 135.88 | 153.99 | 135.31 | 146.40 | 114 M | 18.68 | 13.81% | 140.28 | 153.99 | 135.31 | 142.89 |
| 01-Sep-22 | 30-Sep-22 | 134.64 | 145.54 | 134.09 | 134.21 | 125 M | 11.45 | 8.54% | 143.44 | 145.54 | 134.09 | 137.12 |
Note : All Data Generated at the End of Trading Hours (EOD Data)