Narrow Range 15 / NR 15, Tick - WEEKLY S&P Midcap 400 Stocks
| Name | Code | Current Price | Previous Price | Latest Tick Range | Previous Tick Range | Tick Range Avg | Latest Body Range | Previous Body Range | Body Range Avg | Volume | Volume Avg | In Uptrend | In DownTrend | Chart | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Agree Realty Corporation | ADC | 60.53 | 60.15 | 1.31 | 2.00 | 2.16 | 0.080 | 1.14 | 0.776 | 3123.26 K | 4837.82 | true | false | ||||
| Adient PLC | ADNT | 29.12 | 28.91 | 1.25 | 2.18 | 2.44 | 0.230 | 1.21 | 1.16 | 4922.61 K | 5620.00 | false | false |
Note : All Data Generated at the End of Trading Hours (EOD Data)