Candlestick / Heikin Ashi Chart & Patterns of Ameris Bancorp (ABCB)
Latest Candlestick / Heikin Ashi patterns of Ameris Bancorp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Ameris Bancorp
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 44.44/16-Apr-24 00:00 45.19/28-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 44.44/16-Apr-24 00:00 45.19/28-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 44.44/16-Apr-24 00:00 45.19/28-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 44.44/16-Apr-24 00:00 45.19/28-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 44.44/16-Apr-24 00:00 45.37/14-Mar-24 00:00 45.19/28-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 44.44/16-Apr-24 00:00 45.37/14-Mar-24 00:00 45.19/28-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :50.07/09-May-24 00:00 48.5/29-Apr-24 00:00 47.72/09-Apr-24 00:00 , Bottom Points : 47.48/30-Apr-24 00:00 44.44/16-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :50.07/09-May-24 00:00 48.25/24-Apr-24 00:00 , Bottom Points : 49.5/07-May-24 00:00 47.48/30-Apr-24 00:00 44.44/16-Apr-24 00:00 |
| Daily | Long Term Double Bottom First Bottom 45.19/28-Feb-24 00:00 Middle Point 48.38/28-Mar-24 00:00 Second Bottom 44.44/16-Apr-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :53.05/29-Dec-23 00:00 53.52/11-Nov-22 00:00 55.27/14-Jan-22 00:00 |
| Weekly | Long Term Resistance Line, Top Points :53.05/29-Dec-23 00:00 53.52/11-Nov-22 00:00 55.27/14-Jan-22 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 45.16/12-Apr-24 00:00 45.59/15-Mar-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :53.05/29-Dec-23 00:00 44.55/04-Aug-23 00:00 , Bottom Points : 35.94/27-Oct-23 00:00 29.04/12-May-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :53.05/29-Dec-23 00:00 44.55/04-Aug-23 00:00 , Bottom Points : 45.16/12-Apr-24 00:00 35.94/27-Oct-23 00:00 29.04/12-May-23 00:00 |
| Weekly | Short Term Double Bottom First Bottom 45.59/15-Mar-24 00:00 Middle Point 48.38/28-Mar-24 00:00 Second Bottom 45.16/12-Apr-24 00:00 |
| Monthly | Short Term Resistance Line, Top Points :53.05/29-Dec-23 00:00 52.88/30-Nov-22 00:00 52.39/29-Oct-21 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :53.05/29-Dec-23 00:00 52.88/30-Nov-22 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :53.05/29-Dec-23 00:00 52.88/30-Nov-22 00:00 |
| Monthly | Long Term Resistance Line, Top Points :54.94/28-May-21 00:00 55.7/31-May-18 00:00 |
| Monthly | Long Term Resistance Line, Top Points :54.94/28-May-21 00:00 55.7/31-May-18 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :53.05/29-Dec-23 00:00 54.94/28-May-21 00:00 , Bottom Points : 31.56/31-May-23 00:00 22.78/30-Sep-20 00:00 |
| Monthly | Long Term Ascending Triangle , Top Points :54.94/28-May-21 00:00 55.7/31-May-18 00:00 , Bottom Points : 31.56/31-May-23 00:00 22.78/30-Sep-20 00:00 |
Historical Candlestick Chart Pattern of Ameris Bancorp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bullish Hikkake | Monthly | Bullish Multi Day Patterns | 29_Dec_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Doji | Daily | Consolidation Patterns | 29_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 09_Feb_2024 | ||
| Bullish Three Lines Strike | Weekly | Bullish Multi Day Patterns | 02_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Feb_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 19_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 19_Jan_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 17_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 17_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 15_Dec_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 08_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 24_Nov_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 17_Nov_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 10_Nov_2023 | ||
| Bearish Kicker | Monthly | Bearish Two Day Patterns | 31_Mar_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Ameris Bancorp | |||||
Historical Heikin Ashi Chart Pattern of Ameris Bancorp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Ameris Bancorp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 50.04 | 50.19 | 49.31 | 49.85 | 193 K | 0.880 | 1.78% | 49.64 | 50.19 | 49.31 | 49.85 |
| 09-May-24 | 49.84 | 50.12 | 49.38 | 50.07 | 242 K | 0.740 | 1.50% | 49.43 | 50.12 | 49.38 | 49.85 |
| 08-May-24 | 48.99 | 49.72 | 48.66 | 49.63 | 209 K | 1.06 | 2.18% | 49.61 | 49.72 | 48.66 | 49.25 |
| 07-May-24 | 49.80 | 50.28 | 49.44 | 49.50 | 233 K | 0.840 | 1.70% | 49.47 | 50.28 | 49.44 | 49.75 |
| 06-May-24 | 49.99 | 50.32 | 49.69 | 49.75 | 207 K | 0.630 | 1.27% | 49.00 | 50.32 | 49.00 | 49.94 |
| 03-May-24 | 49.86 | 49.99 | 49.19 | 49.82 | 317 K | 0.800 | 1.63% | 48.29 | 49.99 | 48.29 | 49.71 |
| 02-May-24 | 48.50 | 48.96 | 48.03 | 48.68 | 400 K | 0.930 | 1.94% | 48.04 | 48.96 | 48.03 | 48.54 |
| 01-May-24 | 47.69 | 49.23 | 47.64 | 48.03 | 360 K | 1.59 | 3.34% | 47.93 | 49.23 | 47.64 | 48.15 |
| 30-Apr-24 | 48.12 | 48.15 | 47.27 | 47.48 | 348 K | 0.880 | 1.86% | 48.10 | 48.15 | 47.27 | 47.75 |
| 29-Apr-24 | 48.51 | 48.71 | 48.08 | 48.50 | 422 K | 0.630 | 1.31% | 47.75 | 48.71 | 47.75 | 48.45 |
| 26-Apr-24 | 48.33 | 48.87 | 47.70 | 47.88 | 474 K | 1.17 | 2.46% | 47.31 | 48.87 | 47.31 | 48.19 |
| 25-Apr-24 | 47.56 | 47.84 | 46.74 | 47.51 | 250 K | 1.10 | 2.35% | 47.21 | 47.84 | 46.74 | 47.41 |
| 24-Apr-24 | 47.28 | 48.44 | 47.26 | 48.25 | 314 K | 1.18 | 2.50% | 46.61 | 48.44 | 46.61 | 47.81 |
| 23-Apr-24 | 46.84 | 48.12 | 46.70 | 47.86 | 215 K | 1.41 | 3.03% | 45.84 | 48.12 | 45.84 | 47.38 |
| 22-Apr-24 | 46.32 | 47.22 | 46.12 | 46.77 | 238 K | 1.10 | 2.39% | 45.07 | 47.22 | 45.07 | 46.61 |
| 19-Apr-24 | 44.56 | 46.33 | 44.30 | 46.28 | 295 K | 2.03 | 4.58% | 44.77 | 46.33 | 44.30 | 45.37 |
| 18-Apr-24 | 44.48 | 45.20 | 44.43 | 44.79 | 278 K | 0.770 | 1.73% | 44.82 | 45.20 | 44.43 | 44.73 |
| 17-Apr-24 | 44.67 | 45.17 | 44.43 | 44.51 | 205 K | 0.740 | 1.67% | 44.95 | 45.17 | 44.43 | 44.70 |
| 16-Apr-24 | 44.78 | 44.84 | 44.23 | 44.44 | 155 K | 0.610 | 1.38% | 45.32 | 45.32 | 44.23 | 44.57 |
| 15-Apr-24 | 45.33 | 45.82 | 44.57 | 45.05 | 251 K | 1.25 | 2.80% | 45.45 | 45.82 | 44.57 | 45.19 |
Weekly OHLCV & Heikin Ashi values of Ameris Bancorp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 49.99 | 50.32 | 48.66 | 49.85 | 1085 K | 1.66 | 3.41% | 47.82 | 50.32 | 47.82 | 49.70 |
| 29-Apr-24 | 03-May-24 | 48.51 | 49.99 | 47.27 | 49.82 | 1849 K | 2.72 | 5.75% | 46.73 | 49.99 | 46.73 | 48.90 |
| 22-Apr-24 | 26-Apr-24 | 46.32 | 48.87 | 46.12 | 47.88 | 1495 K | 2.75 | 5.97% | 46.17 | 48.87 | 46.12 | 47.30 |
| 15-Apr-24 | 19-Apr-24 | 45.33 | 46.33 | 44.23 | 46.28 | 1187 K | 2.10 | 4.76% | 46.80 | 46.80 | 44.23 | 45.54 |
| 08-Apr-24 | 12-Apr-24 | 47.29 | 48.04 | 44.64 | 45.16 | 1440 K | 3.40 | 7.62% | 47.32 | 48.04 | 44.64 | 46.28 |
| 01-Apr-24 | 05-Apr-24 | 48.41 | 48.41 | 46.38 | 47.03 | 1849 K | 2.03 | 4.38% | 47.09 | 48.41 | 46.38 | 47.56 |
| 25-Mar-24 | 29-Mar-24 | 46.94 | 48.70 | 46.23 | 48.38 | 1279 K | 2.47 | 5.34% | 46.62 | 48.70 | 46.23 | 47.56 |
| 18-Mar-24 | 22-Mar-24 | 45.79 | 48.87 | 45.17 | 46.99 | 2108 K | 3.70 | 8.19% | 46.53 | 48.87 | 45.17 | 46.70 |
| 11-Mar-24 | 15-Mar-24 | 47.42 | 47.84 | 44.77 | 45.59 | 2338 K | 3.06 | 6.85% | 46.67 | 47.84 | 44.77 | 46.40 |
| 04-Mar-24 | 08-Mar-24 | 45.76 | 48.55 | 45.04 | 47.50 | 1739 K | 3.52 | 7.80% | 46.62 | 48.55 | 45.04 | 46.71 |
| 26-Feb-24 | 01-Mar-24 | 45.64 | 46.99 | 44.92 | 45.80 | 1893 K | 2.07 | 4.61% | 47.40 | 47.40 | 44.92 | 45.84 |
| 19-Feb-24 | 23-Feb-24 | 46.65 | 47.16 | 45.48 | 45.88 | 1672 K | 1.68 | 3.68% | 48.51 | 48.51 | 45.48 | 46.29 |
| 12-Feb-24 | 16-Feb-24 | 48.05 | 49.53 | 45.39 | 47.42 | 2568 K | 4.14 | 9.13% | 49.41 | 49.53 | 45.39 | 47.60 |
| 05-Feb-24 | 09-Feb-24 | 48.51 | 48.77 | 45.79 | 48.03 | 2210 K | 2.98 | 6.50% | 51.05 | 51.05 | 45.79 | 47.77 |
| 29-Jan-24 | 02-Feb-24 | 52.86 | 53.19 | 47.41 | 49.22 | 1991 K | 5.78 | 12.19% | 51.44 | 53.19 | 47.41 | 50.67 |
| 22-Jan-24 | 26-Jan-24 | 52.35 | 53.98 | 51.60 | 52.74 | 1912 K | 2.38 | 4.61% | 50.21 | 53.98 | 50.21 | 52.67 |
| 15-Jan-24 | 19-Jan-24 | 49.98 | 51.57 | 44.00 | 51.54 | 1173 K | 7.57 | 17.20% | 51.15 | 51.57 | 44.00 | 49.27 |
| 08-Jan-24 | 12-Jan-24 | 50.67 | 51.91 | 49.72 | 50.76 | 1436 K | 2.19 | 4.39% | 51.54 | 51.91 | 49.72 | 50.76 |
| 01-Jan-24 | 05-Jan-24 | 52.41 | 53.69 | 49.84 | 50.57 | 1617 K | 3.85 | 7.72% | 51.44 | 53.69 | 49.84 | 51.63 |
| 25-Dec-23 | 29-Dec-23 | 52.93 | 53.84 | 52.67 | 53.05 | 1057 K | 1.17 | 2.22% | 49.76 | 53.84 | 49.76 | 53.12 |
Monthly OHLCV & Heikin Ashi values of Ameris Bancorp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 47.69 | 50.32 | 47.64 | 49.85 | 2164 K | 2.68 | 5.63% | 47.24 | 50.32 | 47.24 | 48.87 |
| 01-Apr-24 | 30-Apr-24 | 48.41 | 48.87 | 44.23 | 47.48 | 6743 K | 4.64 | 10.50% | 47.23 | 48.87 | 44.23 | 47.25 |
| 01-Mar-24 | 31-Mar-24 | 45.97 | 48.87 | 44.77 | 48.38 | 7772 K | 4.10 | 9.16% | 47.47 | 48.87 | 44.77 | 47.00 |
| 01-Feb-24 | 29-Feb-24 | 50.10 | 51.09 | 44.92 | 46.33 | 8994 K | 6.16 | 13.72% | 46.82 | 51.09 | 44.92 | 48.11 |
| 01-Jan-24 | 31-Jan-24 | 52.41 | 53.98 | 44.00 | 49.64 | 7175 K | 9.98 | 22.68% | 43.64 | 53.98 | 43.64 | 50.01 |
| 01-Dec-23 | 31-Dec-23 | 42.29 | 53.84 | 42.25 | 53.05 | 8024 K | 11.59 | 27.43% | 39.42 | 53.84 | 39.42 | 47.86 |
| 01-Nov-23 | 30-Nov-23 | 37.23 | 44.01 | 37.09 | 42.58 | 5747 K | 6.92 | 18.66% | 38.62 | 44.01 | 37.09 | 40.23 |
| 01-Oct-23 | 31-Oct-23 | 38.39 | 40.99 | 34.26 | 37.30 | 7086 K | 6.73 | 19.64% | 39.50 | 40.99 | 34.26 | 37.73 |
| 01-Sep-23 | 30-Sep-23 | 41.15 | 42.22 | 36.40 | 38.39 | 7407 K | 5.82 | 15.99% | 39.46 | 42.22 | 36.40 | 39.54 |
| 01-Aug-23 | 31-Aug-23 | 43.42 | 45.34 | 38.77 | 40.75 | 4912 K | 6.57 | 16.95% | 36.84 | 45.34 | 36.84 | 42.07 |
| 01-Jul-23 | 31-Jul-23 | 34.25 | 44.70 | 33.21 | 43.65 | 8508 K | 11.49 | 34.61% | 34.74 | 44.70 | 33.21 | 38.95 |
| 01-Jun-23 | 30-Jun-23 | 31.82 | 37.18 | 31.37 | 34.21 | 9406 K | 5.81 | 18.52% | 35.83 | 37.18 | 31.37 | 33.65 |
| 01-May-23 | 31-May-23 | 33.60 | 33.75 | 28.33 | 31.56 | 9203 K | 5.42 | 19.13% | 39.84 | 39.84 | 28.33 | 31.81 |
| 01-Apr-23 | 30-Apr-23 | 36.62 | 36.97 | 31.89 | 33.50 | 8873 K | 5.08 | 15.93% | 44.94 | 44.94 | 31.89 | 34.75 |
| 01-Mar-23 | 31-Mar-23 | 47.60 | 48.13 | 34.28 | 36.58 | 15252 K | 13.85 | 40.40% | 48.24 | 48.24 | 34.28 | 41.65 |
| 01-Feb-23 | 28-Feb-23 | 47.03 | 50.54 | 46.28 | 47.87 | 6040 K | 4.26 | 9.20% | 48.54 | 50.54 | 46.28 | 47.93 |
| 01-Jan-23 | 31-Jan-23 | 47.35 | 49.57 | 45.37 | 47.16 | 6648 K | 4.20 | 9.26% | 49.72 | 49.72 | 45.37 | 47.36 |
| 01-Dec-22 | 31-Dec-22 | 53.02 | 53.02 | 45.84 | 47.14 | 6979 K | 7.18 | 15.66% | 49.69 | 53.02 | 45.84 | 49.75 |
| 01-Nov-22 | 30-Nov-22 | 51.91 | 54.24 | 49.59 | 52.88 | 6387 K | 4.65 | 9.38% | 47.22 | 54.24 | 47.22 | 52.16 |
| 01-Oct-22 | 31-Oct-22 | 45.10 | 53.37 | 44.61 | 51.51 | 8108 K | 8.76 | 19.63% | 45.79 | 53.37 | 44.61 | 48.65 |
Note : All Data Generated at the End of Trading Hours (EOD Data)