Candlestick / Heikin Ashi Chart & Patterns of Asbury Automotive Grp Inc. (ABG)

Latest Candlestick / Heikin Ashi patterns of Asbury Automotive Grp Inc.
TickStrengthSignalAnalysis
Daily NeutralCandlestick pattern Dark Cloud cover formed with very weak volume. Possibly a bad signal
Weekly Mild BearishCandlestick pattern Three outside down formed , but volume or other trend not very supportive
Weekly BearishBearish Initiation Heikin Ashi Pattern formed


Chart patterns of Asbury Automotive Grp Inc.
TickAnalysis
DailyMedium Term Resistance Line, Top Points :230.07/29-Sep-23 00:00 234.19/14-Sep-23 00:00 233.48/01-Sep-23 00:00 229.3/14-Aug-23 00:00
DailyLong Term Support Line, Bottom Points : 184.92/25-Oct-23 00:00 186.03/26-Apr-23 00:00
DailyShort Term Lower High and Lower Lows , Top Points :216.49/17-Oct-23 00:00 221.52/10-Oct-23 00:00 230.07/29-Sep-23 00:00 234.19/14-Sep-23 00:00 , Bottom Points : 184.92/25-Oct-23 00:00 207.99/05-Oct-23 00:00 220.58/13-Sep-23 00:00
DailyShort Term Lower High and Lower Lows , Top Points :216.49/17-Oct-23 00:00 221.52/10-Oct-23 00:00 230.07/29-Sep-23 00:00 , Bottom Points : 184.92/25-Oct-23 00:00 207.99/05-Oct-23 00:00 214.07/03-Oct-23 00:00 223.0/22-Sep-23 00:00
DailyLong Term Resistance Line, Top Points :230.07/29-Sep-23 00:00 234.19/14-Sep-23 00:00
DailyLong Term Resistance Line, Top Points :230.07/29-Sep-23 00:00 234.19/14-Sep-23 00:00
DailyShort Term Lower High and Lower Lows , Top Points :216.49/17-Oct-23 00:00 230.07/29-Sep-23 00:00 234.19/14-Sep-23 00:00 , Bottom Points : 184.92/25-Oct-23 00:00 207.99/05-Oct-23 00:00 220.58/13-Sep-23 00:00
DailyLong Term Lower High and Lower Lows , Top Points :230.07/29-Sep-23 00:00 251.19/12-Jul-23 00:00 , Bottom Points : 184.92/25-Oct-23 00:00 217.57/24-Aug-23 00:00
DailyLong Term Lower High and Lower Lows , Top Points :234.19/14-Sep-23 00:00 251.19/12-Jul-23 00:00 , Bottom Points : 184.92/25-Oct-23 00:00 217.57/24-Aug-23 00:00
DailyMedium Term Lower High and Lower Lows , Top Points :221.52/10-Oct-23 00:00 234.19/14-Sep-23 00:00 , Bottom Points : 184.92/25-Oct-23 00:00 207.99/05-Oct-23 00:00 217.57/24-Aug-23 00:00
WeeklyLong Term Resistance Line, Top Points :243.68/07-Jul-23 00:00 243.13/03-Feb-23 00:00
WeeklyLong Term Resistance Line, Top Points :243.68/07-Jul-23 00:00 243.13/03-Feb-23 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :243.68/07-Jul-23 00:00 186.15/19-Aug-22 00:00 , Bottom Points : 186.56/27-Oct-23 00:00 143.15/21-Oct-22 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :243.68/07-Jul-23 00:00 191.98/13-May-22 00:00 , Bottom Points : 186.56/27-Oct-23 00:00 143.15/21-Oct-22 00:00
WeeklyMedium Term Resistance Line, Top Points :243.68/07-Jul-23 00:00 243.13/03-Feb-23 00:00
WeeklyMedium Term Resistance Line, Top Points :243.68/07-Jul-23 00:00 243.13/03-Feb-23 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :243.68/07-Jul-23 00:00 191.98/13-May-22 00:00 , Bottom Points : 143.15/21-Oct-22 00:00 42.1/03-Apr-20 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :233.48/01-Sep-23 00:00 243.68/07-Jul-23 00:00 , Bottom Points : 186.56/27-Oct-23 00:00 218.7/25-Aug-23 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :230.07/29-Sep-23 00:00 233.48/01-Sep-23 00:00 243.68/07-Jul-23 00:00 , Bottom Points : 186.56/27-Oct-23 00:00 218.7/25-Aug-23 00:00
WeeklyMedium Term Double Top FirstTop 243.13/03-Feb-23 00:00 Middle Point 193.46/28-Apr-23 00:00 Second Top 243.68/07-Jul-23 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :240.42/30-Jun-23 00:00 205.46/30-Jul-21 00:00 90.62/30-Jun-15 00:00 28.77/30-Apr-07 00:00 , Bottom Points : 151.1/30-Sep-22 00:00 55.23/31-Mar-20 00:00 47.08/29-Jan-16 00:00 10.54/30-Jun-10 00:00 2.85/27-Feb-09 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :240.42/30-Jun-23 00:00 90.62/30-Jun-15 00:00 28.77/30-Apr-07 00:00 , Bottom Points : 151.1/30-Sep-22 00:00 55.23/31-Mar-20 00:00 2.85/27-Feb-09 00:00
MonthlyMedium Term Higher High and Higher Lows , Top Points :240.42/30-Jun-23 00:00 205.46/30-Jul-21 00:00 111.79/31-Dec-19 00:00 74.5/31-Aug-18 00:00 , Bottom Points : 151.1/30-Sep-22 00:00 55.23/31-Mar-20 00:00 47.08/29-Jan-16 00:00
MonthlyMedium Term Higher High and Higher Lows , Top Points :240.42/30-Jun-23 00:00 205.46/30-Jul-21 00:00 111.79/31-Dec-19 00:00 , Bottom Points : 151.1/30-Sep-22 00:00 55.23/31-Mar-20 00:00
MonthlyShort Term Higher High and Higher Lows , Top Points :240.42/30-Jun-23 00:00 205.46/30-Jul-21 00:00 , Bottom Points : 186.56/27-Oct-23 00:00 151.1/30-Sep-22 00:00
MonthlyShort Term Higher High and Higher Lows , Top Points :240.42/30-Jun-23 00:00 227.1/28-Feb-23 00:00 194.11/28-Feb-22 00:00 , Bottom Points : 186.56/27-Oct-23 00:00 179.25/30-Dec-22 00:00 151.1/30-Sep-22 00:00
MonthlyShort Term Higher High and Higher Lows , Top Points :240.42/30-Jun-23 00:00 194.11/28-Feb-22 00:00 , Bottom Points : 151.1/30-Sep-22 00:00 55.23/31-Mar-20 00:00




Historical Candlestick Chart Pattern of Asbury Automotive Grp Inc.
PatternTickCategoryDate
Above The StomachDailyBullish Two Day Patterns28_Nov_2023
Three Outside UpWeeklyBullish Three Day Patterns24_Nov_2023
Inverted HammerDailyBullish One Day Patterns27_Nov_2023
Bullish EngulfingWeeklyBullish Two Day Patterns17_Nov_2023
Bearish HaramiDailyBearish Two Day Patterns27_Nov_2023
Below The StomachDailyBearish Two Day Patterns27_Nov_2023
Three Inside UpDailyBullish Three Day Patterns24_Nov_2023
Bearish HaramiWeeklyBearish Two Day Patterns10_Nov_2023
Bullish HaramiDailyBullish Two Day Patterns22_Nov_2023
Bearish HaramiMonthlyBearish Two Day Patterns31_Jul_2023
Long White CandleMonthlyBullish One Day Patterns30_Jun_2023
Below The StomachDailyBearish Two Day Patterns21_Nov_2023
Three Outside DownWeeklyBearish Three Day Patterns27_Oct_2023
Three Inside UpDailyBullish Three Day Patterns20_Nov_2023
Bearish EngulfingWeeklyBearish Two Day Patterns20_Oct_2023
Bullish HaramiDailyBullish Two Day Patterns17_Nov_2023
Long Black CandleDailyBearish One Day Patterns16_Nov_2023
Bearish EngulfingWeeklyBearish Two Day Patterns06_Oct_2023
Below The StomachDailyBearish Two Day Patterns16_Nov_2023
Bullish EngulfingWeeklyBullish Two Day Patterns29_Sep_2023
Long White CandleMonthlyBullish One Day Patterns31_Jan_2023
Bullish Gap UpDailyBullish Two Day Patterns14_Nov_2023
Homing PigeonWeeklyBullish Two Day Patterns15_Sep_2023
Three Inside UpDailyBullish Three Day Patterns13_Nov_2023
Bearish HaramiMonthlyBearish Two Day Patterns30_Dec_2022
Bullish HaramiDailyBullish Two Day Patterns10_Nov_2023
Three Inside UpMonthlyBullish Three Day Patterns30_Nov_2022
Bullish MarubozuWeeklyBullish One Day Patterns01_Sep_2023
Long White CandleWeeklyBullish One Day Patterns01_Sep_2023
Above The StomachWeeklyBullish Two Day Patterns01_Sep_2023
Bullish HaramiMonthlyBullish Two Day Patterns31_Oct_2022
Bearish MarubozuDailyBearish One Day Patterns09_Nov_2023
Long Black CandleDailyBearish One Day Patterns09_Nov_2023
Below The StomachMonthlyBearish Two Day Patterns30_Sep_2022
Three Inside DownWeeklyBearish Three Day Patterns25_Aug_2023
Inverted HammerMonthlyBullish One Day Patterns31_Aug_2022
Shooting Star At UptrendMonthlyBearish One Day Patterns31_Aug_2022
Bearish HaramiWeeklyBearish Two Day Patterns18_Aug_2023
Three Inside UpWeeklyBullish Three Day Patterns11_Aug_2023
Upside Tasuki GapDailyBullish Three Day Patterns06_Nov_2023
Bullish Gap UpDailyBullish Two Day Patterns03_Nov_2023
Bullish HaramiWeeklyBullish Two Day Patterns04_Aug_2023
Bullish Gap UpDailyBullish Two Day Patterns02_Nov_2023
Three Outside UpDailyBullish Three Day Patterns02_Nov_2023
Spinning TopMonthlyConsolidation Patterns31_May_2022
Bullish EngulfingDailyBullish Two Day Patterns01_Nov_2023
Bullish PiercingMonthlyBullish Two Day Patterns29_Apr_2022
Below The StomachWeeklyBearish Two Day Patterns21_Jul_2023
Inverted HammerWeeklyBullish One Day Patterns14_Jul_2023
Shooting Star At UptrendWeeklyBearish One Day Patterns14_Jul_2023
Descending HawkWeeklyBearish Two Day Patterns14_Jul_2023
You are viewing last 51 Historical Candlestick pattern of Asbury Automotive Grp Inc.


Historical Heikin Ashi Chart Pattern of Asbury Automotive Grp Inc.
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Asbury Automotive Grp Inc.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
29-Nov-23212.31215.29208.90209.29108 K6.393.06%208.59215.29208.59211.45
28-Nov-23208.80211.68206.39209.18112 K5.292.56%208.16211.68206.39209.01
27-Nov-23208.03209.69207.53207.53169 K2.161.04%208.12209.69207.53208.19
24-Nov-23207.00210.09206.68209.76499213.411.65%207.86210.09206.68208.38
22-Nov-23206.55207.54205.02207.07108 K2.521.23%209.18209.18205.02206.55
21-Nov-23210.01210.36204.67205.70107 K5.692.78%210.68210.68204.67207.69
20-Nov-23208.20212.32207.02212.19668495.302.56%211.42212.32207.02209.93
17-Nov-23208.86211.50206.74209.67135 K4.752.30%213.66213.66206.74209.19
16-Nov-23220.29221.35202.46204.99167 K18.909.34%215.04221.35202.46212.27
15-Nov-23218.98225.96218.98222.74142 K6.983.19%208.42225.96208.42221.66
14-Nov-23210.84221.31210.00218.58133 K11.315.39%201.65221.31201.65215.18
13-Nov-23199.84204.41199.80203.70749454.612.31%201.36204.41199.80201.94
10-Nov-23199.73202.66198.37201.62956954.292.16%202.12202.66198.37200.59
09-Nov-23204.78204.78198.50198.56169 K6.283.16%202.59204.78198.50201.65
08-Nov-23201.79204.35199.94201.47739054.412.21%203.29204.35199.94201.89
07-Nov-23203.93203.93199.99202.66936363.941.97%203.96203.96199.99202.63
06-Nov-23208.15208.35201.92204.29103 K6.433.18%202.24208.35201.92205.68
03-Nov-23205.53213.83205.53210.02163 K8.304.04%195.76213.83195.76208.73
02-Nov-23199.67201.79198.69201.77144 K3.091.56%191.04201.79191.04200.48
01-Nov-23189.32196.88186.29196.34186 K10.595.68%189.88196.88186.29192.21
Weekly OHLCV & Heikin Ashi values of Asbury Automotive Grp Inc.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
27-Nov-2301-Dec-23208.03215.29206.39209.29390 K8.904.31%207.32215.29206.39209.75
20-Nov-2324-Nov-23208.20212.32204.67209.76332 K7.653.74%205.91212.32204.67208.74
13-Nov-2317-Nov-23199.84225.96199.80209.67653 K26.1613.09%203.01225.96199.80208.82
06-Nov-2310-Nov-23208.15208.35198.37201.62537 K9.985.03%201.89208.35198.37204.12
30-Oct-2303-Nov-23189.71213.83184.96210.02846 K28.8715.61%204.15213.83184.96199.63
23-Oct-2327-Oct-23203.61205.00178.40186.561237 K26.6014.91%214.90214.90178.40193.39
16-Oct-2320-Oct-23215.79222.08204.23204.71546 K17.858.74%218.10222.08204.23211.70
09-Oct-2313-Oct-23209.73223.08207.83212.40678 K15.257.34%222.94223.08207.83213.26
02-Oct-2306-Oct-23230.41232.90206.80210.88643 K26.0912.62%225.64232.90206.80220.25
25-Sep-2329-Sep-23221.83232.30218.34230.07720 K13.966.39%225.64232.30218.34225.63
18-Sep-2322-Sep-23226.19231.46222.19223.00701 K9.274.17%225.57231.46222.19225.71
11-Sep-2315-Sep-23225.58235.00218.35225.131286 K16.657.63%225.13235.00218.35226.02
04-Sep-2308-Sep-23231.31232.13218.32222.27593 K13.816.33%224.25232.13218.32226.01
28-Aug-2301-Sep-23220.20234.10219.84233.48594 K14.266.49%221.59234.10219.84226.91
21-Aug-2325-Aug-23220.70223.20214.49218.70528 K8.714.06%223.90223.90214.49219.27
14-Aug-2318-Aug-23224.06229.52215.50221.37598 K14.026.51%225.18229.52215.50222.61
07-Aug-2311-Aug-23220.56227.01218.28226.09547 K8.724.00%227.38227.38218.28222.99
31-Jul-2304-Aug-23220.61226.97218.41221.43750 K8.563.92%232.90232.90218.41221.85
24-Jul-2328-Jul-23231.89235.21216.22219.991156 K18.998.78%239.98239.98216.22225.83
17-Jul-2321-Jul-23242.66251.85231.22232.37880 K20.628.92%240.44251.85231.22239.53
Monthly OHLCV & Heikin Ashi values of Asbury Automotive Grp Inc.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Nov-2330-Nov-23189.32225.96186.29209.292408 K39.6721.29%217.46225.96186.29202.71
01-Oct-2331-Oct-23230.41232.90178.40191.373458 K54.5030.55%226.64232.90178.40208.27
01-Sep-2330-Sep-23232.11235.00218.32230.073409 K16.687.64%224.41235.00218.32228.88
01-Aug-2331-Aug-23221.85231.58214.49230.002693 K17.097.97%224.35231.58214.49224.48
01-Jul-2331-Jul-23238.56256.39216.22225.604098 K40.1718.58%214.50256.39214.50234.19
01-Jun-2330-Jun-23208.62246.59204.88240.424607 K41.7120.36%203.88246.59203.88225.13
01-May-2331-May-23194.77216.48186.72209.114801 K29.7615.94%205.98216.48186.72201.77
01-Apr-2330-Apr-23209.99211.69184.03193.464375 K27.6615.03%212.17212.17184.03199.79
01-Mar-2331-Mar-23225.54241.30189.06210.006211 K52.2427.63%207.86241.30189.06216.48
01-Feb-2328-Feb-23219.37253.67219.26227.105584 K34.4115.69%185.88253.67185.88229.85
01-Jan-2331-Jan-23180.06223.29174.21220.003687 K49.0828.17%172.37223.29172.37199.39
01-Dec-2231-Dec-22187.62189.66157.47179.254340 K32.1920.44%166.24189.66157.47178.50
01-Nov-2230-Nov-22158.49189.97150.73187.623252 K39.2426.03%160.77189.97150.73171.70
01-Oct-2231-Oct-22152.88164.02138.88157.754308 K25.1418.10%168.16168.16138.88153.38
01-Sep-2230-Sep-22171.67179.97140.70151.104353 K39.2727.91%175.45179.97140.70160.86
01-Aug-2231-Aug-22170.49203.92169.95174.483208 K33.9719.99%171.20203.92169.95179.71
01-Jul-2231-Jul-22168.66178.45147.96171.643704 K30.4920.61%175.72178.45147.96166.68
01-Jun-2230-Jun-22181.99190.74151.56169.344577 K39.1825.85%178.03190.74151.56173.41
01-May-2231-May-22184.55201.05164.13181.154634 K36.9222.49%173.33201.05164.13182.72
01-Apr-2230-Apr-22159.62189.99149.74183.716160 K40.2526.88%175.90189.99149.74170.77


Note : All Data Generated at the End of Trading Hours (EOD Data)