Candlestick / Heikin Ashi Chart & Patterns of Asbury Automotive Grp Inc. (ABG)
Latest Candlestick / Heikin Ashi patterns of Asbury Automotive Grp Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bullish Marubozu formed with very weak volume. Possibly a bad signal | |
Chart patterns of Asbury Automotive Grp Inc.
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 208.45/02-May-24 00:00 211.49/18-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 208.45/02-May-24 00:00 210.24/30-Apr-24 00:00 211.49/18-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 208.45/02-May-24 00:00 211.49/18-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 208.45/02-May-24 00:00 204.7/14-Mar-24 00:00 202.23/12-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 204.7/14-Mar-24 00:00 202.23/12-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 204.7/14-Mar-24 00:00 202.23/12-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :235.78/28-Mar-24 00:00 234.34/14-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :235.78/28-Mar-24 00:00 234.34/14-Dec-23 00:00 230.07/29-Sep-23 00:00 234.19/14-Sep-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 208.45/02-May-24 00:00 204.7/14-Mar-24 00:00 206.79/08-Feb-24 00:00 202.23/12-Jan-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :226.28/09-May-24 00:00 229.98/09-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 208.45/02-May-24 00:00 204.7/14-Mar-24 00:00 202.23/12-Jan-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 208.45/02-May-24 00:00 204.7/14-Mar-24 00:00 206.79/08-Feb-24 00:00 202.23/12-Jan-24 00:00 198.56/09-Nov-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 208.45/02-May-24 00:00 211.49/18-Apr-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :235.78/28-Mar-24 00:00 234.34/14-Dec-23 00:00 , Bottom Points : 204.7/14-Mar-24 00:00 184.92/25-Oct-23 00:00 |
| Daily | Short Term Double Bottom First Bottom 211.49/18-Apr-24 00:00 Middle Point 222.19/23-Apr-24 00:00 Second Bottom 208.45/02-May-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :235.78/28-Mar-24 00:00 243.68/07-Jul-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :243.68/07-Jul-23 00:00 243.13/03-Feb-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :235.78/28-Mar-24 00:00 243.68/07-Jul-23 00:00 , Bottom Points : 202.23/12-Jan-24 00:00 186.56/27-Oct-23 00:00 143.15/21-Oct-22 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :235.78/28-Mar-24 00:00 233.48/01-Sep-23 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :235.78/28-Mar-24 00:00 233.17/15-Dec-23 00:00 230.07/29-Sep-23 00:00 , Bottom Points : 209.7/08-Mar-24 00:00 202.23/12-Jan-24 00:00 186.56/27-Oct-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :235.78/28-Mar-24 00:00 233.17/15-Dec-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :235.78/28-Mar-24 00:00 233.17/15-Dec-23 00:00 233.48/01-Sep-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :235.78/28-Mar-24 00:00 233.17/15-Dec-23 00:00 230.07/29-Sep-23 00:00 |
| Weekly | Medium Term Ascending Triangle , Top Points :235.78/28-Mar-24 00:00 233.17/15-Dec-23 00:00 , Bottom Points : 209.7/08-Mar-24 00:00 186.56/27-Oct-23 00:00 |
| Weekly | Medium Term Ascending Triangle , Top Points :235.78/28-Mar-24 00:00 233.17/15-Dec-23 00:00 233.48/01-Sep-23 00:00 , Bottom Points : 209.7/08-Mar-24 00:00 202.23/12-Jan-24 00:00 186.56/27-Oct-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :243.68/07-Jul-23 00:00 211.33/23-Apr-21 00:00 , Bottom Points : 186.56/27-Oct-23 00:00 143.15/21-Oct-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :235.78/28-Mar-24 00:00 243.68/07-Jul-23 00:00 , Bottom Points : 186.56/27-Oct-23 00:00 193.46/28-Apr-23 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :235.78/28-Mar-24 00:00 240.42/30-Jun-23 00:00 , Bottom Points : 191.37/31-Oct-23 00:00 151.1/30-Sep-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :240.42/30-Jun-23 00:00 205.46/30-Jul-21 00:00 111.79/31-Dec-19 00:00 90.62/30-Jun-15 00:00 28.77/30-Apr-07 00:00 , Bottom Points : 151.1/30-Sep-22 00:00 55.23/31-Mar-20 00:00 50.95/31-Oct-16 00:00 47.08/29-Jan-16 00:00 10.54/30-Jun-10 00:00 2.85/27-Feb-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :240.42/30-Jun-23 00:00 205.46/30-Jul-21 00:00 90.62/30-Jun-15 00:00 28.77/30-Apr-07 00:00 , Bottom Points : 151.1/30-Sep-22 00:00 55.23/31-Mar-20 00:00 47.08/29-Jan-16 00:00 2.85/27-Feb-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :240.42/30-Jun-23 00:00 90.62/30-Jun-15 00:00 28.77/30-Apr-07 00:00 , Bottom Points : 47.08/29-Jan-16 00:00 2.85/27-Feb-09 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :235.78/28-Mar-24 00:00 240.42/30-Jun-23 00:00 , Bottom Points : 208.83/29-Feb-24 00:00 191.37/31-Oct-23 00:00 179.25/30-Dec-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :240.42/30-Jun-23 00:00 90.62/30-Jun-15 00:00 28.77/30-Apr-07 00:00 , Bottom Points : 55.23/31-Mar-20 00:00 47.08/29-Jan-16 00:00 2.85/27-Feb-09 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :240.42/30-Jun-23 00:00 205.46/30-Jul-21 00:00 72.65/31-Jan-18 00:00 , Bottom Points : 151.1/30-Sep-22 00:00 55.23/31-Mar-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :240.42/30-Jun-23 00:00 205.46/30-Jul-21 00:00 111.79/31-Dec-19 00:00 74.5/31-Aug-18 00:00 65.6/31-Jan-17 00:00 , Bottom Points : 191.37/31-Oct-23 00:00 151.1/30-Sep-22 00:00 55.23/31-Mar-20 00:00 50.95/31-Oct-16 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :240.42/30-Jun-23 00:00 205.46/30-Jul-21 00:00 , Bottom Points : 191.37/31-Oct-23 00:00 151.1/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of Asbury Automotive Grp Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 09_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 06_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Tweezer Top | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 15_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 22_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 18_Apr_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 18_Apr_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 18_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
| Bearish Separating Lines | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Asbury Automotive Grp Inc. | |||||
Historical Heikin Ashi Chart Pattern of Asbury Automotive Grp Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Asbury Automotive Grp Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-May-24 | 221.01 | 226.63 | 220.31 | 226.28 | 136 K | 6.32 | 2.87% | 219.02 | 226.63 | 219.02 | 223.56 |
| 08-May-24 | 217.22 | 222.29 | 217.22 | 221.69 | 241 K | 5.07 | 2.33% | 218.44 | 222.29 | 217.22 | 219.61 |
| 07-May-24 | 221.73 | 223.77 | 219.30 | 219.30 | 134 K | 4.47 | 2.04% | 215.85 | 223.77 | 215.85 | 221.02 |
| 06-May-24 | 216.42 | 221.70 | 216.42 | 221.60 | 150 K | 5.28 | 2.44% | 212.67 | 221.70 | 212.67 | 219.03 |
| 03-May-24 | 211.91 | 215.16 | 211.03 | 213.75 | 201 K | 4.13 | 1.96% | 212.38 | 215.16 | 211.03 | 212.96 |
| 02-May-24 | 212.18 | 213.45 | 208.41 | 208.45 | 218 K | 5.04 | 2.42% | 214.13 | 214.13 | 208.41 | 210.62 |
| 01-May-24 | 211.54 | 215.60 | 209.81 | 210.64 | 199 K | 5.79 | 2.76% | 216.36 | 216.36 | 209.81 | 211.90 |
| 30-Apr-24 | 215.67 | 216.27 | 210.09 | 210.24 | 181 K | 6.18 | 2.94% | 219.65 | 219.65 | 210.09 | 213.07 |
| 29-Apr-24 | 222.51 | 222.51 | 217.75 | 218.47 | 142 K | 4.76 | 2.19% | 218.98 | 222.51 | 217.75 | 220.31 |
| 26-Apr-24 | 217.12 | 226.47 | 217.12 | 221.97 | 170 K | 9.35 | 4.31% | 217.29 | 226.47 | 217.12 | 220.67 |
| 25-Apr-24 | 217.37 | 218.47 | 206.62 | 217.12 | 321 K | 11.85 | 5.74% | 219.69 | 219.69 | 206.62 | 214.90 |
| 24-Apr-24 | 220.26 | 225.50 | 219.63 | 221.54 | 193 K | 5.87 | 2.67% | 217.65 | 225.50 | 217.65 | 221.73 |
| 23-Apr-24 | 218.23 | 223.03 | 217.67 | 222.19 | 151 K | 5.37 | 2.46% | 215.01 | 223.03 | 215.01 | 220.28 |
| 22-Apr-24 | 215.08 | 218.81 | 214.50 | 216.86 | 152 K | 4.31 | 2.01% | 213.71 | 218.81 | 213.71 | 216.31 |
| 19-Apr-24 | 210.92 | 215.46 | 210.49 | 215.12 | 157 K | 4.97 | 2.36% | 214.42 | 215.46 | 210.49 | 213.00 |
| 18-Apr-24 | 212.91 | 216.23 | 211.10 | 211.49 | 143 K | 5.13 | 2.43% | 215.90 | 216.23 | 211.10 | 212.93 |
| 17-Apr-24 | 218.24 | 218.25 | 211.58 | 211.87 | 141 K | 6.67 | 3.15% | 216.82 | 218.25 | 211.58 | 214.99 |
| 16-Apr-24 | 214.16 | 217.87 | 211.88 | 216.40 | 109 K | 5.99 | 2.83% | 218.55 | 218.55 | 211.88 | 215.08 |
| 15-Apr-24 | 218.25 | 220.14 | 214.54 | 215.12 | 182 K | 5.60 | 2.61% | 220.10 | 220.14 | 214.54 | 217.01 |
| 12-Apr-24 | 220.19 | 220.19 | 216.59 | 217.51 | 182 K | 3.59 | 1.66% | 221.57 | 221.57 | 216.59 | 218.62 |
Weekly OHLCV & Heikin Ashi values of Asbury Automotive Grp Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 216.42 | 226.63 | 216.42 | 226.28 | 662 K | 10.21 | 4.72% | 217.77 | 226.63 | 216.42 | 221.44 |
| 29-Apr-24 | 03-May-24 | 222.51 | 222.51 | 208.41 | 213.75 | 943 K | 14.10 | 6.77% | 218.75 | 222.51 | 208.41 | 216.79 |
| 22-Apr-24 | 26-Apr-24 | 215.08 | 226.47 | 206.62 | 221.97 | 989 K | 19.85 | 9.61% | 219.97 | 226.47 | 206.62 | 217.54 |
| 15-Apr-24 | 19-Apr-24 | 218.25 | 220.14 | 210.49 | 215.12 | 733 K | 9.65 | 4.58% | 223.94 | 223.94 | 210.49 | 216.00 |
| 08-Apr-24 | 12-Apr-24 | 225.99 | 230.80 | 215.69 | 217.51 | 766 K | 15.11 | 7.01% | 225.39 | 230.80 | 215.69 | 222.50 |
| 01-Apr-24 | 05-Apr-24 | 235.78 | 235.78 | 220.68 | 224.06 | 811 K | 15.10 | 6.84% | 221.70 | 235.78 | 220.68 | 229.07 |
| 25-Mar-24 | 29-Mar-24 | 224.00 | 236.60 | 222.02 | 235.78 | 518 K | 14.58 | 6.57% | 213.80 | 236.60 | 213.80 | 229.60 |
| 18-Mar-24 | 22-Mar-24 | 211.09 | 226.92 | 208.04 | 224.01 | 786 K | 18.88 | 9.08% | 210.09 | 226.92 | 208.04 | 217.51 |
| 11-Mar-24 | 15-Mar-24 | 208.72 | 214.34 | 202.98 | 210.00 | 1101 K | 11.36 | 5.60% | 211.17 | 214.34 | 202.98 | 209.01 |
| 04-Mar-24 | 08-Mar-24 | 208.95 | 217.47 | 203.75 | 209.70 | 783 K | 13.72 | 6.73% | 212.38 | 217.47 | 203.75 | 209.97 |
| 26-Feb-24 | 01-Mar-24 | 212.89 | 215.86 | 207.21 | 209.80 | 992 K | 8.66 | 4.18% | 213.31 | 215.86 | 207.21 | 211.44 |
| 19-Feb-24 | 23-Feb-24 | 212.20 | 216.55 | 205.99 | 214.62 | 515 K | 10.56 | 5.13% | 214.29 | 216.55 | 205.99 | 212.34 |
| 12-Feb-24 | 16-Feb-24 | 218.00 | 225.96 | 212.02 | 216.89 | 1145 K | 13.94 | 6.57% | 210.36 | 225.96 | 210.36 | 218.22 |
| 05-Feb-24 | 09-Feb-24 | 209.28 | 217.31 | 195.09 | 215.92 | 1137 K | 22.22 | 11.39% | 211.31 | 217.31 | 195.09 | 209.40 |
| 29-Jan-24 | 02-Feb-24 | 213.92 | 221.85 | 207.37 | 213.27 | 805 K | 14.48 | 6.98% | 208.52 | 221.85 | 207.37 | 214.10 |
| 22-Jan-24 | 26-Jan-24 | 206.31 | 215.35 | 203.13 | 213.92 | 826 K | 12.22 | 6.02% | 207.35 | 215.35 | 203.13 | 209.68 |
| 15-Jan-24 | 19-Jan-24 | 200.28 | 206.48 | 198.69 | 204.46 | 434 K | 7.79 | 3.92% | 212.23 | 212.23 | 198.69 | 202.48 |
| 08-Jan-24 | 12-Jan-24 | 205.79 | 212.24 | 200.10 | 202.23 | 526 K | 12.14 | 6.07% | 219.37 | 219.37 | 200.10 | 205.09 |
| 01-Jan-24 | 05-Jan-24 | 222.98 | 225.63 | 204.38 | 205.54 | 562 K | 21.25 | 10.40% | 224.12 | 225.63 | 204.38 | 214.63 |
| 25-Dec-23 | 29-Dec-23 | 224.81 | 228.04 | 221.53 | 224.97 | 587 K | 6.51 | 2.94% | 223.39 | 228.04 | 221.53 | 224.84 |
Monthly OHLCV & Heikin Ashi values of Asbury Automotive Grp Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 211.54 | 226.63 | 208.41 | 226.28 | 1281 K | 18.22 | 8.74% | 219.49 | 226.63 | 208.41 | 218.21 |
| 01-Apr-24 | 30-Apr-24 | 235.78 | 235.78 | 206.62 | 210.24 | 3624 K | 29.16 | 14.11% | 216.87 | 235.78 | 206.62 | 222.11 |
| 01-Mar-24 | 31-Mar-24 | 209.99 | 236.60 | 202.98 | 235.78 | 3385 K | 33.62 | 16.57% | 212.40 | 236.60 | 202.98 | 221.34 |
| 01-Feb-24 | 29-Feb-24 | 210.77 | 225.96 | 195.09 | 208.83 | 3945 K | 30.87 | 15.82% | 214.64 | 225.96 | 195.09 | 210.16 |
| 01-Jan-24 | 31-Jan-24 | 222.98 | 225.63 | 198.69 | 209.06 | 2804 K | 26.94 | 13.56% | 215.19 | 225.63 | 198.69 | 214.09 |
| 01-Dec-23 | 31-Dec-23 | 209.31 | 238.28 | 208.33 | 224.97 | 3525 K | 29.95 | 14.38% | 210.15 | 238.28 | 208.33 | 220.22 |
| 01-Nov-23 | 30-Nov-23 | 189.32 | 225.96 | 186.29 | 209.82 | 2542 K | 39.67 | 21.29% | 217.46 | 225.96 | 186.29 | 202.85 |
| 01-Oct-23 | 31-Oct-23 | 230.41 | 232.90 | 178.40 | 191.37 | 3458 K | 54.50 | 30.55% | 226.64 | 232.90 | 178.40 | 208.27 |
| 01-Sep-23 | 30-Sep-23 | 232.11 | 235.00 | 218.32 | 230.07 | 3409 K | 16.68 | 7.64% | 224.41 | 235.00 | 218.32 | 228.88 |
| 01-Aug-23 | 31-Aug-23 | 221.85 | 231.58 | 214.49 | 230.00 | 2693 K | 17.09 | 7.97% | 224.35 | 231.58 | 214.49 | 224.48 |
| 01-Jul-23 | 31-Jul-23 | 238.56 | 256.39 | 216.22 | 225.60 | 4098 K | 40.17 | 18.58% | 214.50 | 256.39 | 214.50 | 234.19 |
| 01-Jun-23 | 30-Jun-23 | 208.62 | 246.59 | 204.88 | 240.42 | 4607 K | 41.71 | 20.36% | 203.88 | 246.59 | 203.88 | 225.13 |
| 01-May-23 | 31-May-23 | 194.77 | 216.48 | 186.72 | 209.11 | 4801 K | 29.76 | 15.94% | 205.98 | 216.48 | 186.72 | 201.77 |
| 01-Apr-23 | 30-Apr-23 | 209.99 | 211.69 | 184.03 | 193.46 | 4375 K | 27.66 | 15.03% | 212.17 | 212.17 | 184.03 | 199.79 |
| 01-Mar-23 | 31-Mar-23 | 225.54 | 241.30 | 189.06 | 210.00 | 6211 K | 52.24 | 27.63% | 207.86 | 241.30 | 189.06 | 216.48 |
| 01-Feb-23 | 28-Feb-23 | 219.37 | 253.67 | 219.26 | 227.10 | 5584 K | 34.41 | 15.69% | 185.88 | 253.67 | 185.88 | 229.85 |
| 01-Jan-23 | 31-Jan-23 | 180.06 | 223.29 | 174.21 | 220.00 | 3687 K | 49.08 | 28.17% | 172.37 | 223.29 | 172.37 | 199.39 |
| 01-Dec-22 | 31-Dec-22 | 187.62 | 189.66 | 157.47 | 179.25 | 4340 K | 32.19 | 20.44% | 166.24 | 189.66 | 157.47 | 178.50 |
| 01-Nov-22 | 30-Nov-22 | 158.49 | 189.97 | 150.73 | 187.62 | 3252 K | 39.24 | 26.03% | 160.77 | 189.97 | 150.73 | 171.70 |
| 01-Oct-22 | 31-Oct-22 | 152.88 | 164.02 | 138.88 | 157.75 | 4308 K | 25.14 | 18.10% | 168.16 | 168.16 | 138.88 | 153.38 |
Note : All Data Generated at the End of Trading Hours (EOD Data)