Candlestick / Heikin Ashi Chart & Patterns of Aemetis Inc (AMTX)
Latest Candlestick / Heikin Ashi patterns of Aemetis Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal | |
| Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Aemetis Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :6.02/27-Mar-24 00:00 5.9/27-Dec-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 3.71/01-May-24 00:00 3.62/18-Apr-24 00:00 |
| Daily | Medium Term Symmetric Triangle , Top Points :4.39/06-May-24 00:00 6.02/27-Mar-24 00:00 , Bottom Points : 3.71/01-May-24 00:00 2.89/18-Mar-24 00:00 |
| Daily | Medium Term Symmetric Triangle , Top Points :4.39/06-May-24 00:00 6.02/27-Mar-24 00:00 , Bottom Points : 3.71/01-May-24 00:00 3.62/18-Apr-24 00:00 2.89/18-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :6.02/27-Mar-24 00:00 5.9/27-Dec-23 00:00 |
| Daily | Short Term Symmetric Triangle , Top Points :4.15/15-May-24 00:00 4.39/06-May-24 00:00 6.02/27-Mar-24 00:00 , Bottom Points : 3.85/17-May-24 00:00 3.71/01-May-24 00:00 3.62/18-Apr-24 00:00 2.89/18-Mar-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :4.39/06-May-24 00:00 6.02/27-Mar-24 00:00 , Bottom Points : 3.62/18-Apr-24 00:00 2.89/18-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :6.02/27-Mar-24 00:00 5.05/18-Oct-23 00:00 , Bottom Points : 3.62/18-Apr-24 00:00 2.89/18-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :6.02/27-Mar-24 00:00 3.86/20-Feb-24 00:00 , Bottom Points : 3.62/18-Apr-24 00:00 2.89/18-Mar-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 3.1/15-Mar-24 00:00 3.12/19-Jan-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 3.1/15-Mar-24 00:00 3.12/19-Jan-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 3.1/15-Mar-24 00:00 3.12/19-Jan-24 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :5.99/28-Mar-24 00:00 7.58/07-Jul-23 00:00 10.85/12-Aug-22 00:00 , Bottom Points : 3.1/15-Mar-24 00:00 1.79/12-May-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :7.58/07-Jul-23 00:00 10.85/12-Aug-22 00:00 22.26/05-Nov-21 00:00 26.15/01-Apr-21 00:00 , Bottom Points : 3.1/15-Mar-24 00:00 1.79/12-May-23 00:00 0.5008/03-Apr-20 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :5.99/28-Mar-24 00:00 3.66/23-Feb-24 00:00 , Bottom Points : 3.79/19-Apr-24 00:00 3.1/15-Mar-24 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :7.38/31-Jul-23 00:00 19.9/29-Oct-21 00:00 24.52/31-Mar-21 00:00 , Bottom Points : 2.22/28-Apr-23 00:00 0.52/31-Mar-20 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :5.99/28-Mar-24 00:00 7.38/31-Jul-23 00:00 , Bottom Points : 3.63/29-Feb-24 00:00 2.22/28-Apr-23 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :7.38/31-Jul-23 00:00 9.12/31-Aug-22 00:00 , Bottom Points : 3.63/29-Feb-24 00:00 2.22/28-Apr-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :24.52/31-Mar-21 00:00 9.97/31-Jul-14 00:00 , Bottom Points : 2.22/28-Apr-23 00:00 0.52/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Aemetis Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 13_May_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Bearish Three Line Strike | Weekly | Bearish Multi Day Patterns | 22_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 03_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 02_May_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Bullish Hikkake | Monthly | Bullish Multi Day Patterns | 31_May_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 01_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 29_Apr_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 02_Feb_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 22_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 22_Dec_2023 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 18_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 17_Apr_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 17_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 17_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Aemetis Inc | |||||
Historical Heikin Ashi Chart Pattern of Aemetis Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Aemetis Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 3.87 | 3.96 | 3.81 | 3.85 | 313 K | 0.150 | 3.94% | 4.07 | 4.07 | 3.81 | 3.87 |
| 16-May-24 | 4.10 | 4.16 | 3.87 | 3.91 | 517 K | 0.290 | 7.49% | 4.12 | 4.16 | 3.87 | 4.01 |
| 15-May-24 | 4.16 | 4.24 | 4.10 | 4.15 | 562 K | 0.140 | 3.41% | 4.09 | 4.24 | 4.09 | 4.16 |
| 14-May-24 | 4.10 | 4.24 | 3.99 | 4.08 | 497 K | 0.250 | 6.27% | 4.07 | 4.24 | 3.99 | 4.10 |
| 13-May-24 | 3.96 | 4.35 | 3.94 | 4.01 | 940 K | 0.410 | 10.41% | 4.08 | 4.35 | 3.94 | 4.06 |
| 10-May-24 | 4.10 | 4.11 | 3.85 | 4.00 | 470 K | 0.260 | 6.75% | 4.14 | 4.14 | 3.85 | 4.01 |
| 09-May-24 | 4.27 | 4.27 | 3.95 | 4.11 | 435 K | 0.320 | 8.10% | 4.13 | 4.27 | 3.95 | 4.15 |
| 08-May-24 | 4.05 | 4.22 | 3.92 | 4.14 | 559 K | 0.300 | 7.65% | 4.18 | 4.22 | 3.92 | 4.08 |
| 07-May-24 | 4.40 | 4.42 | 4.00 | 4.05 | 799 K | 0.415 | 10.36% | 4.14 | 4.42 | 4.00 | 4.22 |
| 06-May-24 | 4.22 | 4.55 | 4.22 | 4.39 | 853 K | 0.330 | 7.82% | 3.94 | 4.55 | 3.94 | 4.34 |
| 03-May-24 | 3.96 | 4.13 | 3.95 | 4.11 | 311 K | 0.180 | 4.56% | 3.85 | 4.13 | 3.85 | 4.04 |
| 02-May-24 | 3.83 | 3.95 | 3.70 | 3.90 | 349 K | 0.250 | 6.76% | 3.86 | 3.95 | 3.70 | 3.84 |
| 01-May-24 | 3.89 | 3.91 | 3.68 | 3.71 | 566 K | 0.230 | 6.25% | 3.92 | 3.92 | 3.68 | 3.80 |
| 30-Apr-24 | 3.92 | 3.96 | 3.81 | 3.90 | 409 K | 0.145 | 3.80% | 3.95 | 3.96 | 3.81 | 3.90 |
| 29-Apr-24 | 3.97 | 4.08 | 3.87 | 3.95 | 376 K | 0.209 | 5.40% | 3.93 | 4.08 | 3.87 | 3.97 |
| 26-Apr-24 | 3.97 | 4.06 | 3.90 | 3.94 | 773 K | 0.155 | 3.97% | 3.90 | 4.06 | 3.90 | 3.97 |
| 25-Apr-24 | 3.87 | 4.03 | 3.70 | 4.03 | 642 K | 0.330 | 8.92% | 3.89 | 4.03 | 3.70 | 3.91 |
| 24-Apr-24 | 4.04 | 4.12 | 3.88 | 3.92 | 1027 K | 0.240 | 6.19% | 3.78 | 4.12 | 3.78 | 3.99 |
| 23-Apr-24 | 3.79 | 3.90 | 3.61 | 3.90 | 1251 K | 0.295 | 8.17% | 3.76 | 3.90 | 3.61 | 3.80 |
| 22-Apr-24 | 3.82 | 3.87 | 3.60 | 3.62 | 716 K | 0.269 | 7.47% | 3.80 | 3.87 | 3.60 | 3.73 |
Weekly OHLCV & Heikin Ashi values of Aemetis Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 3.96 | 4.35 | 3.81 | 3.85 | 2831 K | 0.540 | 14.17% | 4.12 | 4.35 | 3.81 | 3.99 |
| 06-May-24 | 10-May-24 | 4.22 | 4.55 | 3.85 | 4.00 | 3119 K | 0.700 | 18.18% | 4.09 | 4.55 | 3.85 | 4.15 |
| 29-Apr-24 | 03-May-24 | 3.97 | 4.13 | 3.68 | 4.11 | 2013 K | 0.450 | 12.23% | 4.20 | 4.20 | 3.68 | 3.97 |
| 22-Apr-24 | 26-Apr-24 | 3.82 | 4.12 | 3.60 | 3.94 | 4411 K | 0.520 | 14.44% | 4.53 | 4.53 | 3.60 | 3.87 |
| 15-Apr-24 | 19-Apr-24 | 4.36 | 4.36 | 3.60 | 3.79 | 4585 K | 0.760 | 21.11% | 5.02 | 5.02 | 3.60 | 4.03 |
| 08-Apr-24 | 12-Apr-24 | 5.29 | 5.41 | 4.25 | 4.29 | 4056 K | 1.16 | 27.18% | 5.24 | 5.41 | 4.25 | 4.81 |
| 01-Apr-24 | 05-Apr-24 | 5.94 | 6.14 | 4.97 | 5.22 | 4436 K | 1.17 | 23.52% | 4.91 | 6.14 | 4.91 | 5.57 |
| 25-Mar-24 | 29-Mar-24 | 5.57 | 6.47 | 5.24 | 5.99 | 7888 K | 1.23 | 23.47% | 4.00 | 6.47 | 4.00 | 5.82 |
| 18-Mar-24 | 22-Mar-24 | 3.09 | 7.03 | 2.75 | 5.57 | 41561 K | 4.28 | 155.63% | 3.38 | 7.03 | 2.75 | 4.61 |
| 11-Mar-24 | 15-Mar-24 | 3.40 | 3.47 | 3.10 | 3.10 | 2304 K | 0.370 | 11.94% | 3.50 | 3.50 | 3.10 | 3.27 |
| 04-Mar-24 | 08-Mar-24 | 3.55 | 3.63 | 3.04 | 3.36 | 2943 K | 0.590 | 19.41% | 3.60 | 3.63 | 3.04 | 3.39 |
| 26-Feb-24 | 01-Mar-24 | 3.66 | 3.84 | 3.47 | 3.52 | 1360 K | 0.370 | 10.66% | 3.58 | 3.84 | 3.47 | 3.62 |
| 19-Feb-24 | 23-Feb-24 | 3.47 | 3.91 | 3.44 | 3.66 | 1829 K | 0.470 | 13.66% | 3.54 | 3.91 | 3.44 | 3.62 |
| 12-Feb-24 | 16-Feb-24 | 3.52 | 3.76 | 3.35 | 3.50 | 2726 K | 0.410 | 12.24% | 3.54 | 3.76 | 3.35 | 3.53 |
| 05-Feb-24 | 09-Feb-24 | 3.41 | 3.65 | 3.17 | 3.54 | 1638 K | 0.479 | 15.11% | 3.64 | 3.65 | 3.17 | 3.44 |
| 29-Jan-24 | 02-Feb-24 | 3.48 | 3.89 | 3.36 | 3.53 | 1823 K | 0.530 | 15.77% | 3.71 | 3.89 | 3.36 | 3.56 |
| 22-Jan-24 | 26-Jan-24 | 3.16 | 3.63 | 3.15 | 3.47 | 2354 K | 0.480 | 15.24% | 4.06 | 4.06 | 3.15 | 3.35 |
| 15-Jan-24 | 19-Jan-24 | 3.88 | 3.90 | 2.97 | 3.12 | 3098 K | 0.930 | 31.31% | 4.65 | 4.65 | 2.97 | 3.47 |
| 08-Jan-24 | 12-Jan-24 | 4.66 | 4.70 | 3.69 | 3.92 | 3135 K | 1.01 | 27.37% | 5.05 | 5.05 | 3.69 | 4.24 |
| 01-Jan-24 | 05-Jan-24 | 5.14 | 5.21 | 4.52 | 4.67 | 2175 K | 0.690 | 15.27% | 5.22 | 5.22 | 4.52 | 4.88 |
Monthly OHLCV & Heikin Ashi values of Aemetis Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 3.89 | 4.55 | 3.68 | 3.85 | 7178 K | 0.870 | 23.64% | 4.68 | 4.68 | 3.68 | 3.99 |
| 01-Apr-24 | 30-Apr-24 | 5.94 | 6.14 | 3.60 | 3.90 | 18275 K | 2.54 | 70.56% | 4.47 | 6.14 | 3.60 | 4.89 |
| 01-Mar-24 | 31-Mar-24 | 3.59 | 7.03 | 2.75 | 5.99 | 54928 K | 4.28 | 155.63% | 4.09 | 7.03 | 2.75 | 4.84 |
| 01-Feb-24 | 29-Feb-24 | 3.70 | 3.91 | 3.17 | 3.63 | 8105 K | 0.739 | 23.30% | 4.58 | 4.58 | 3.17 | 3.60 |
| 01-Jan-24 | 31-Jan-24 | 5.14 | 5.21 | 2.97 | 3.64 | 11806 K | 2.24 | 75.42% | 4.93 | 5.21 | 2.97 | 4.24 |
| 01-Dec-23 | 31-Dec-23 | 4.50 | 6.02 | 4.33 | 5.24 | 11594 K | 1.69 | 39.03% | 4.83 | 6.02 | 4.33 | 5.02 |
| 01-Nov-23 | 30-Nov-23 | 4.75 | 5.16 | 4.25 | 4.44 | 8089 K | 0.910 | 21.41% | 5.01 | 5.16 | 4.25 | 4.65 |
| 01-Oct-23 | 31-Oct-23 | 4.40 | 5.25 | 3.77 | 4.74 | 11734 K | 1.48 | 39.26% | 5.48 | 5.48 | 3.77 | 4.54 |
| 01-Sep-23 | 30-Sep-23 | 5.07 | 6.06 | 3.97 | 4.15 | 13286 K | 2.09 | 52.64% | 6.16 | 6.16 | 3.97 | 4.81 |
| 01-Aug-23 | 31-Aug-23 | 7.29 | 7.82 | 4.70 | 5.01 | 11597 K | 3.12 | 66.38% | 6.11 | 7.82 | 4.70 | 6.21 |
| 01-Jul-23 | 31-Jul-23 | 7.37 | 8.99 | 6.48 | 7.38 | 11703 K | 2.51 | 38.73% | 4.66 | 8.99 | 4.66 | 7.55 |
| 01-Jun-23 | 30-Jun-23 | 4.77 | 7.95 | 4.64 | 7.33 | 31179 K | 3.31 | 71.34% | 3.15 | 7.95 | 3.15 | 6.17 |
| 01-May-23 | 31-May-23 | 2.23 | 4.89 | 1.16 | 4.77 | 39801 K | 3.73 | 321.54% | 3.04 | 4.89 | 1.16 | 3.26 |
| 01-Apr-23 | 30-Apr-23 | 2.38 | 2.64 | 1.99 | 2.22 | 9491 K | 0.655 | 33.00% | 3.78 | 3.78 | 1.99 | 2.31 |
| 01-Mar-23 | 31-Mar-23 | 3.60 | 3.88 | 2.10 | 2.32 | 16489 K | 1.78 | 84.76% | 4.59 | 4.59 | 2.10 | 2.98 |
| 01-Feb-23 | 28-Feb-23 | 4.56 | 4.99 | 3.53 | 3.57 | 10099 K | 1.46 | 41.36% | 5.02 | 5.02 | 3.53 | 4.16 |
| 01-Jan-23 | 31-Jan-23 | 3.97 | 4.74 | 3.62 | 4.67 | 9551 K | 1.12 | 30.94% | 5.79 | 5.79 | 3.62 | 4.25 |
| 01-Dec-22 | 31-Dec-22 | 5.52 | 5.75 | 3.71 | 3.96 | 13110 K | 2.04 | 54.99% | 6.85 | 6.85 | 3.71 | 4.74 |
| 01-Nov-22 | 30-Nov-22 | 7.65 | 7.69 | 4.71 | 5.51 | 13362 K | 2.98 | 63.21% | 7.32 | 7.69 | 4.71 | 6.39 |
| 01-Oct-22 | 31-Oct-22 | 6.21 | 7.84 | 5.75 | 7.40 | 15091 K | 2.09 | 36.37% | 7.83 | 7.84 | 5.75 | 6.80 |
Note : All Data Generated at the End of Trading Hours (EOD Data)