Candlestick / Heikin Ashi Chart & Patterns of Alpha Star Acq Corp. WT (ALSAW)
Latest Candlestick / Heikin Ashi patterns of Alpha Star Acq Corp. WT
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Mild Bearish | Candlestick pattern Bearish Dragon fly formed , but volume or other trend not very supportive | |
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Alpha Star Acq Corp. WT
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 0.008/25-Mar-24 00:00 0.0079/15-Feb-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :0.016/11-Apr-24 00:00 0.0136/31-Jan-24 00:00 , Bottom Points : 0.008/25-Mar-24 00:00 0.0048/18-Dec-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :0.016/11-Apr-24 00:00 0.0139/26-Feb-24 00:00 0.0106/22-Dec-23 00:00 0.009/19-Oct-23 00:00 , Bottom Points : 0.008/25-Mar-24 00:00 0.0048/18-Dec-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :0.016/11-Apr-24 00:00 0.0106/22-Dec-23 00:00 0.007/13-Nov-23 00:00 , Bottom Points : 0.008/25-Mar-24 00:00 0.0048/18-Dec-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 0.008/25-Mar-24 00:00 0.0079/15-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 0.008/25-Mar-24 00:00 0.0079/15-Feb-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :0.016/11-Apr-24 00:00 0.016/10-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :0.016/11-Apr-24 00:00 0.0163/14-Jul-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 0.008/25-Mar-24 00:00 0.0079/15-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 0.0048/18-Dec-23 00:00 0.0048/06-Dec-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 0.008/25-Mar-24 00:00 0.0079/15-Feb-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :0.016/11-Apr-24 00:00 0.015/19-Mar-24 00:00 0.0136/31-Jan-24 00:00 0.0106/22-Dec-23 00:00 0.007/13-Nov-23 00:00 , Bottom Points : 0.008/25-Mar-24 00:00 0.0048/18-Dec-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :0.016/11-Apr-24 00:00 0.015/19-Mar-24 00:00 0.0139/26-Feb-24 00:00 0.0136/31-Jan-24 00:00 0.0106/22-Dec-23 00:00 0.0067/15-Dec-23 00:00 , Bottom Points : 0.008/25-Mar-24 00:00 0.0048/18-Dec-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :0.016/11-Apr-24 00:00 0.015/19-Mar-24 00:00 , Bottom Points : 0.0106/16-Apr-24 00:00 0.008/25-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :0.016/11-Apr-24 00:00 0.015/19-Mar-24 00:00 0.0139/26-Feb-24 00:00 0.0106/22-Dec-23 00:00 0.0067/15-Dec-23 00:00 , Bottom Points : 0.008/25-Mar-24 00:00 0.0048/18-Dec-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 0.0051/30-Nov-23 00:00 0.005/26-May-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 0.0051/30-Nov-23 00:00 0.005/26-May-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 0.0051/30-Nov-23 00:00 0.005/26-May-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 0.0051/30-Nov-23 00:00 0.005/26-May-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :0.016/11-Apr-24 00:00 0.0163/14-Jul-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :0.016/11-Apr-24 00:00 0.0163/14-Jul-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :0.016/11-Apr-24 00:00 0.0136/31-Jan-24 00:00 , Bottom Points : 0.01/28-Mar-24 00:00 0.0051/30-Nov-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :0.016/11-Apr-24 00:00 0.0136/31-Jan-24 00:00 0.0106/22-Dec-23 00:00 0.007/03-Nov-23 00:00 , Bottom Points : 0.01/28-Mar-24 00:00 0.0091/09-Feb-24 00:00 0.0051/30-Nov-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :0.016/11-Apr-24 00:00 0.0136/31-Jan-24 00:00 0.0119/22-Sep-23 00:00 , Bottom Points : 0.0091/09-Feb-24 00:00 0.0051/30-Nov-23 00:00 |
| Weekly | Long Term Double Bottom First Bottom 0.005/26-May-23 00:00 Middle Point 0.0163/14-Jul-23 00:00 Second Bottom 0.0051/30-Nov-23 00:00 |
Historical Candlestick Chart Pattern of Alpha Star Acq Corp. WT
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Dragonfly Doji | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 08_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 16_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 16_Apr_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 16_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 16_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 16_Apr_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 11_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 11_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 06_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 06_May_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 28_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 16_Apr_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 15_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 21_Mar_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 21_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 15_Apr_2024 | ||
| Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 15_Apr_2024 | ||
| Evening Doji Star | Daily | Bearish Three Day Patterns | 15_Apr_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 14_Mar_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 22_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 22_Dec_2023 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 11_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 11_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 10_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 10_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 28_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 08_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 08_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 08_Apr_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Doji | Daily | Consolidation Patterns | 28_Mar_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 09_Feb_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 26_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 21_Mar_2024 | ||
| Doji | Weekly | Consolidation Patterns | 26_Jan_2024 | ||
| Dragonfly Doji | Weekly | Bullish One Day Patterns | 18_Jan_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 26_Apr_2023 | ||
| Doji | Daily | Consolidation Patterns | 20_Mar_2024 | ||
| Doji | Weekly | Consolidation Patterns | 18_Jan_2024 | ||
| You are viewing last 53 Historical Candlestick pattern of Alpha Star Acq Corp. WT | |||||
Historical Heikin Ashi Chart Pattern of Alpha Star Acq Corp. WT
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Alpha Star Acq Corp. WT
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-May-24 | 0.0140 | 0.0140 | 0.0109 | 0.0140 | 13300 | 0.0031 | 28.44% | 0.0130 | 0.0140 | 0.0109 | 0.0132 |
| 07-May-24 | 0.0114 | 0.0140 | 0.0108 | 0.0139 | 6626 | 0.0032 | 29.63% | 0.0134 | 0.0140 | 0.0108 | 0.0125 |
| 06-May-24 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2543 | 0 | 0% | 0.0119 | 0.0119 | 0.0150 | |
| 16-Apr-24 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 1000 | 0 | 0% | 0.0131 | 0.0131 | 0.0106 | |
| 15-Apr-24 | 0.0120 | 0.0120 | 0.0106 | 0.0119 | 30506 | 0.0014 | 13.21% | 0.0147 | 0.0147 | 0.0106 | 0.0116 |
| 11-Apr-24 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 10398 | 0 | 0% | 0.0133 | 0.0133 | 0.0160 | |
| 10-Apr-24 | 0.0153 | 0.0160 | 0.0153 | 0.0160 | 6585 | 0.0007 | 4.58% | 0.0110 | 0.0160 | 0.0110 | 0.0157 |
| 09-Apr-24 | 0.0101 | 0.0142 | 0.0100 | 0.0132 | 92821 | 0.0042 | 42.00% | 0.0101 | 0.0142 | 0.0100 | 0.0119 |
| 08-Apr-24 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 1200 | 0 | 0% | 0.0102 | 0.0102 | 0.0101 | |
| 28-Mar-24 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 8398 | 0 | 0% | 0.0104 | 0.0104 | 0.0100 | |
| 26-Mar-24 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50600 | 0 | 0% | 0.0108 | 0.0108 | 0.0100 | |
| 25-Mar-24 | 0.0103 | 0.0108 | 0.0080 | 0.0080 | 48448 | 0.0028 | 35.00% | 0.0123 | 0.0123 | 0.0080 | 0.0093 |
| 21-Mar-24 | 0.0125 | 0.0125 | 0.0101 | 0.0101 | 40200 | 0.0024 | 23.76% | 0.0133 | 0.0133 | 0.0101 | 0.0113 |
| 20-Mar-24 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 19792 | 0 | 0% | 0.0141 | 0.0141 | 0.0125 | |
| 19-Mar-24 | 0.0150 | 0.0150 | 0.0126 | 0.0150 | 41199 | 0.0024 | 19.05% | 0.0137 | 0.0150 | 0.0126 | 0.0144 |
| 14-Mar-24 | 0.0139 | 0.0150 | 0.0139 | 0.0150 | 517 | 0.0011 | 7.91% | 0.0130 | 0.0150 | 0.0130 | 0.0144 |
| 13-Mar-24 | 0.0125 | 0.0139 | 0.0125 | 0.0139 | 2193 | 0.0014 | 11.20% | 0.0128 | 0.0139 | 0.0125 | 0.0132 |
| 12-Mar-24 | 0.0125 | 0.0130 | 0.0125 | 0.0130 | 15901 | 0.0005 | 4.00% | 0.0128 | 0.0130 | 0.0125 | 0.0128 |
| 08-Mar-24 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 19764 | 0 | 0% | 0.0126 | 0.0126 | 0.0130 | |
| 06-Mar-24 | 0.0130 | 0.0139 | 0.0122 | 0.0130 | 10129 | 0.0017 | 13.93% | 0.0122 | 0.0139 | 0.0122 | 0.0130 |
Weekly OHLCV & Heikin Ashi values of Alpha Star Acq Corp. WT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 0.0150 | 0.0150 | 0.0108 | 0.0140 | 22469 | 0.0042 | 38.89% | 0.0117 | 0.0150 | 0.0108 | 0.0137 |
| 15-Apr-24 | 19-Apr-24 | 0.0120 | 0.0120 | 0.0106 | 0.0106 | 31506 | 0.0014 | 13.21% | 0.0121 | 0.0121 | 0.0106 | 0.0113 |
| 08-Apr-24 | 12-Apr-24 | 0.0101 | 0.0160 | 0.0100 | 0.0160 | 111 K | 0.0060 | 60.00% | 0.0112 | 0.0160 | 0.0100 | 0.0130 |
| 25-Mar-24 | 29-Mar-24 | 0.0103 | 0.0108 | 0.0080 | 0.0100 | 107 K | 0.0028 | 35.00% | 0.0127 | 0.0127 | 0.0080 | 0.0098 |
| 18-Mar-24 | 22-Mar-24 | 0.0150 | 0.0150 | 0.0101 | 0.0101 | 101 K | 0.0049 | 48.51% | 0.0128 | 0.0150 | 0.0101 | 0.0125 |
| 11-Mar-24 | 15-Mar-24 | 0.0125 | 0.0150 | 0.0125 | 0.0150 | 18611 | 0.0025 | 20.00% | 0.0118 | 0.0150 | 0.0118 | 0.0138 |
| 04-Mar-24 | 08-Mar-24 | 0.0128 | 0.0139 | 0.0122 | 0.0130 | 31444 | 0.0017 | 13.93% | 0.0106 | 0.0139 | 0.0106 | 0.0130 |
| 26-Feb-24 | 01-Mar-24 | 0.0088 | 0.0139 | 0.0082 | 0.0120 | 48603 | 0.0057 | 69.51% | 0.0105 | 0.0139 | 0.0082 | 0.0107 |
| 19-Feb-24 | 23-Feb-24 | 0.0084 | 0.0120 | 0.0080 | 0.0120 | 6149 | 0.0040 | 50.00% | 0.0109 | 0.0120 | 0.0080 | 0.0101 |
| 12-Feb-24 | 16-Feb-24 | 0.0125 | 0.0134 | 0.0079 | 0.0120 | 84657 | 0.0055 | 69.62% | 0.0103 | 0.0134 | 0.0079 | 0.0114 |
| 05-Feb-24 | 09-Feb-24 | 0.0107 | 0.0107 | 0.0091 | 0.0091 | 26873 | 0.0016 | 17.58% | 0.0106 | 0.0107 | 0.0091 | 0.0099 |
| 29-Jan-24 | 02-Feb-24 | 0.0100 | 0.0137 | 0.0083 | 0.0136 | 16109 | 0.0054 | 65.06% | 0.0098 | 0.0137 | 0.0083 | 0.0114 |
| 22-Jan-24 | 26-Jan-24 | 0.0100 | 0.0140 | 0.0080 | 0.0100 | 120 K | 0.0060 | 75.00% | 0.0091 | 0.0140 | 0.0080 | 0.0105 |
| 15-Jan-24 | 19-Jan-24 | 0.0100 | 0.0100 | 0.0095 | 0.0100 | 167 K | 0.0005 | 5.26% | 0.0083 | 0.0100 | 0.0083 | 0.0099 |
| 08-Jan-24 | 12-Jan-24 | 0.0087 | 0.0125 | 0.0078 | 0.0100 | 138 K | 0.0047 | 60.26% | 0.0069 | 0.0125 | 0.0069 | 0.0097 |
| 18-Dec-23 | 22-Dec-23 | 0.0053 | 0.0106 | 0.0048 | 0.0106 | 220 K | 0.0058 | 120.83% | 0.0060 | 0.0106 | 0.0048 | 0.0078 |
| 11-Dec-23 | 15-Dec-23 | 0.0064 | 0.0070 | 0.0050 | 0.0067 | 114 K | 0.0020 | 40.00% | 0.0058 | 0.0070 | 0.0050 | 0.0063 |
| 04-Dec-23 | 08-Dec-23 | 0.0048 | 0.0066 | 0.0048 | 0.0066 | 20526 | 0.0018 | 37.50% | 0.0059 | 0.0066 | 0.0048 | 0.0057 |
| 27-Nov-23 | 01-Dec-23 | 0.0057 | 0.0069 | 0.0050 | 0.0051 | 217 K | 0.0019 | 38.00% | 0.0062 | 0.0069 | 0.0050 | 0.0057 |
| 20-Nov-23 | 24-Nov-23 | 0.0061 | 0.0063 | 0.0051 | 0.0057 | 94468 | 0.0012 | 23.53% | 0.0066 | 0.0066 | 0.0051 | 0.0058 |
Monthly OHLCV & Heikin Ashi values of Alpha Star Acq Corp. WT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 0.0150 | 0.0150 | 0.0108 | 0.0140 | 22469 | 0.0042 | 38.89% | 0.0113 | 0.0150 | 0.0108 | 0.0137 |
| 01-Apr-24 | 30-Apr-24 | 0.0101 | 0.0160 | 0.0100 | 0.0106 | 142 K | 0.0060 | 60.00% | 0.0108 | 0.0160 | 0.0100 | 0.0117 |
| 01-Mar-24 | 31-Mar-24 | 0.0128 | 0.0150 | 0.0080 | 0.0100 | 258 K | 0.0070 | 87.50% | 0.0102 | 0.0150 | 0.0080 | 0.0115 |
| 01-Feb-24 | 29-Feb-24 | 0.0107 | 0.0139 | 0.0079 | 0.0120 | 166 K | 0.0060 | 75.95% | 0.0093 | 0.0139 | 0.0079 | 0.0111 |
| 01-Jan-24 | 31-Jan-24 | 0.0087 | 0.0140 | 0.0078 | 0.0136 | 443 K | 0.0062 | 79.49% | 0.0076 | 0.0140 | 0.0076 | 0.0110 |
| 01-Dec-23 | 31-Dec-23 | 0.0048 | 0.0106 | 0.0048 | 0.0106 | 355 K | 0.0058 | 120.83% | 0.0074 | 0.0106 | 0.0048 | 0.0077 |
| 01-Nov-23 | 30-Nov-23 | 0.0060 | 0.0070 | 0.0050 | 0.0051 | 436 K | 0.0020 | 40.00% | 0.0091 | 0.0091 | 0.0050 | 0.0058 |
| 01-Oct-23 | 31-Oct-23 | 0.0100 | 0.0100 | 0.0052 | 0.0060 | 68075 | 0.0048 | 92.31% | 0.0104 | 0.0104 | 0.0052 | 0.0078 |
| 01-Sep-23 | 30-Sep-23 | 0.0083 | 0.0130 | 0.0050 | 0.0100 | 119 K | 0.0080 | 160.00% | 0.0118 | 0.0130 | 0.0050 | 0.0091 |
| 01-Aug-23 | 31-Aug-23 | 0.0145 | 0.0145 | 0.0075 | 0.0075 | 26562 | 0.0070 | 93.33% | 0.0126 | 0.0145 | 0.0075 | 0.0110 |
| 01-Jul-23 | 31-Jul-23 | 0.0114 | 0.0163 | 0.0090 | 0.0145 | 164 K | 0.0073 | 81.11% | 0.0124 | 0.0163 | 0.0090 | 0.0128 |
| 01-Jun-23 | 30-Jun-23 | 0.0097 | 0.0165 | 0.0070 | 0.0101 | 101 K | 0.0095 | 135.71% | 0.0140 | 0.0165 | 0.0070 | 0.0108 |
| 01-May-23 | 31-May-23 | 0.0144 | 0.0163 | 0.0025 | 0.0097 | 749 K | 0.0138 | 552.00% | 0.0174 | 0.0174 | 0.0025 | 0.0107 |
| 01-Apr-23 | 30-Apr-23 | 0.0170 | 0.0185 | 0.0111 | 0.0165 | 210 K | 0.0074 | 66.67% | 0.0189 | 0.0189 | 0.0111 | 0.0158 |
| 01-Mar-23 | 31-Mar-23 | 0.0188 | 0.0260 | 0.0115 | 0.0138 | 247 K | 0.0145 | 126.09% | 0.0203 | 0.0260 | 0.0115 | 0.0175 |
| 01-Feb-23 | 28-Feb-23 | 0.0140 | 0.0350 | 0.0137 | 0.0190 | 450 K | 0.0213 | 155.47% | 0.0203 | 0.0350 | 0.0137 | 0.0204 |
| 01-Jan-23 | 31-Jan-23 | 0.0175 | 0.0282 | 0.0110 | 0.0200 | 1258 K | 0.0172 | 156.36% | 0.0213 | 0.0282 | 0.0110 | 0.0192 |
| 01-Dec-22 | 31-Dec-22 | 0.0169 | 0.0181 | 0.0107 | 0.0152 | 338 K | 0.0074 | 69.16% | 0.0275 | 0.0275 | 0.0107 | 0.0152 |
| 01-Nov-22 | 30-Nov-22 | 0.0300 | 0.0300 | 0.0100 | 0.0150 | 216 K | 0.0200 | 200.00% | 0.0337 | 0.0337 | 0.0100 | 0.0212 |
| 01-Oct-22 | 31-Oct-22 | 0.0400 | 0.0400 | 0.0200 | 0.0210 | 223 K | 0.0200 | 100.00% | 0.0371 | 0.0400 | 0.0200 | 0.0303 |
Note : All Data Generated at the End of Trading Hours (EOD Data)