Candlestick / Heikin Ashi Chart & Patterns of Ambac Financial Grp Inc. (AMBC)
Latest Candlestick / Heikin Ashi patterns of Ambac Financial Grp Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Ambac Financial Grp Inc.
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :18.33/09-May-24 00:00 16.94/28-Feb-24 00:00 14.47/27-Jul-23 00:00 , Bottom Points : 14.01/18-Apr-24 00:00 11.33/23-Oct-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :18.33/09-May-24 00:00 14.89/02-May-24 00:00 14.64/23-Apr-24 00:00 , Bottom Points : 14.45/30-Apr-24 00:00 14.01/18-Apr-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :18.16/10-May-24 00:00 17.44/30-Dec-22 00:00 17.03/05-Nov-21 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :18.16/10-May-24 00:00 17.44/30-Dec-22 00:00 , Bottom Points : 11.47/13-Oct-23 00:00 7.73/29-Apr-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :18.16/10-May-24 00:00 16.48/29-Dec-23 00:00 15.95/28-Apr-23 00:00 , Bottom Points : 14.4/19-Apr-24 00:00 11.47/13-Oct-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :18.16/10-May-24 00:00 16.48/29-Dec-23 00:00 14.27/07-Jul-23 00:00 , Bottom Points : 14.4/19-Apr-24 00:00 11.47/13-Oct-23 00:00 7.73/29-Apr-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :18.16/10-May-24 00:00 16.48/29-Dec-23 00:00 , Bottom Points : 14.4/19-Apr-24 00:00 11.47/13-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :18.16/10-May-24 00:00 16.62/23-Feb-24 00:00 , Bottom Points : 14.4/19-Apr-24 00:00 11.47/13-Oct-23 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :17.99/13-May-24 00:00 17.44/30-Dec-22 00:00 , Bottom Points : 12.06/29-Sep-23 00:00 7.73/29-Apr-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :17.99/13-May-24 00:00 17.44/30-Dec-22 00:00 16.91/29-Oct-21 00:00 , Bottom Points : 12.06/29-Sep-23 00:00 7.73/29-Apr-22 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :17.99/13-May-24 00:00 21.57/31-Dec-19 00:00 24.5/30-Nov-16 00:00 , Bottom Points : 7.73/29-Apr-22 00:00 12.28/30-Oct-20 00:00 15.06/30-Nov-17 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :17.99/13-May-24 00:00 21.57/31-Dec-19 00:00 , Bottom Points : 7.73/29-Apr-22 00:00 12.28/30-Oct-20 00:00 14.04/29-Jan-16 00:00 |
Historical Candlestick Chart Pattern of Ambac Financial Grp Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Monthly | Bullish One Day Patterns | 13_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 29_Apr_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jul_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 01_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Bearish Three Line Strike | Weekly | Bearish Multi Day Patterns | 23_Feb_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 24_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 09_Feb_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 22_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 26_Jan_2024 | ||
| Bullish Breakaway | Daily | Bullish Multi Day Patterns | 19_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Jan_2023 | ||
| Bearish Three Line Strike | Daily | Bearish Multi Day Patterns | 19_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Spinning Top | Daily | Consolidation Patterns | 16_Apr_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 12_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Ambac Financial Grp Inc. | |||||
Historical Heikin Ashi Chart Pattern of Ambac Financial Grp Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Ambac Financial Grp Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 18.29 | 18.29 | 17.91 | 17.99 | 263 K | 0.380 | 2.12% | 17.95 | 18.29 | 17.91 | 18.12 |
| 10-May-24 | 18.32 | 18.40 | 17.84 | 18.16 | 425 K | 0.560 | 3.14% | 17.72 | 18.40 | 17.72 | 18.18 |
| 09-May-24 | 18.37 | 18.43 | 18.11 | 18.33 | 378 K | 0.320 | 1.77% | 17.13 | 18.43 | 17.13 | 18.31 |
| 08-May-24 | 18.02 | 18.45 | 17.73 | 18.32 | 861 K | 0.720 | 4.06% | 16.12 | 18.45 | 16.12 | 18.13 |
| 07-May-24 | 16.69 | 18.19 | 16.55 | 18.04 | 1696 K | 1.64 | 9.91% | 14.88 | 18.19 | 14.88 | 17.37 |
| 06-May-24 | 14.75 | 15.17 | 14.75 | 15.12 | 388 K | 0.420 | 2.85% | 14.81 | 15.17 | 14.75 | 14.95 |
| 03-May-24 | 15.03 | 15.08 | 14.65 | 14.67 | 288 K | 0.425 | 2.90% | 14.76 | 15.08 | 14.65 | 14.86 |
| 02-May-24 | 14.83 | 14.98 | 14.72 | 14.89 | 305 K | 0.260 | 1.77% | 14.66 | 14.98 | 14.66 | 14.86 |
| 01-May-24 | 14.56 | 15.01 | 14.56 | 14.82 | 353 K | 0.450 | 3.09% | 14.58 | 15.01 | 14.56 | 14.74 |
| 30-Apr-24 | 14.63 | 14.77 | 14.45 | 14.45 | 329 K | 0.320 | 2.21% | 14.59 | 14.77 | 14.45 | 14.57 |
| 29-Apr-24 | 14.65 | 14.82 | 14.59 | 14.76 | 271 K | 0.230 | 1.58% | 14.47 | 14.82 | 14.47 | 14.71 |
| 26-Apr-24 | 14.37 | 14.69 | 14.30 | 14.59 | 375 K | 0.380 | 2.66% | 14.45 | 14.69 | 14.30 | 14.49 |
| 25-Apr-24 | 14.45 | 14.45 | 14.15 | 14.38 | 246 K | 0.295 | 2.08% | 14.54 | 14.54 | 14.15 | 14.36 |
| 24-Apr-24 | 14.56 | 14.68 | 14.44 | 14.54 | 248 K | 0.240 | 1.66% | 14.52 | 14.68 | 14.44 | 14.55 |
| 23-Apr-24 | 14.56 | 14.80 | 14.56 | 14.64 | 305 K | 0.240 | 1.65% | 14.39 | 14.80 | 14.39 | 14.64 |
| 22-Apr-24 | 14.48 | 14.74 | 14.41 | 14.58 | 277 K | 0.330 | 2.29% | 14.23 | 14.74 | 14.23 | 14.55 |
| 19-Apr-24 | 14.00 | 14.48 | 13.97 | 14.40 | 464 K | 0.510 | 3.65% | 14.25 | 14.48 | 13.97 | 14.21 |
| 18-Apr-24 | 14.09 | 14.23 | 14.00 | 14.01 | 411 K | 0.230 | 1.64% | 14.41 | 14.41 | 14.00 | 14.08 |
| 17-Apr-24 | 14.30 | 14.44 | 14.06 | 14.06 | 254 K | 0.380 | 2.70% | 14.60 | 14.60 | 14.06 | 14.22 |
| 16-Apr-24 | 14.26 | 14.48 | 14.13 | 14.23 | 299 K | 0.350 | 2.48% | 14.93 | 14.93 | 14.13 | 14.28 |
Weekly OHLCV & Heikin Ashi values of Ambac Financial Grp Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 18.29 | 18.29 | 17.91 | 17.99 | 263 K | 0.380 | 2.12% | 15.64 | 18.29 | 15.64 | 18.12 |
| 06-May-24 | 10-May-24 | 14.75 | 18.45 | 14.75 | 18.16 | 3749 K | 3.70 | 25.08% | 14.76 | 18.45 | 14.75 | 16.53 |
| 29-Apr-24 | 03-May-24 | 14.65 | 15.08 | 14.45 | 14.67 | 1548 K | 0.630 | 4.36% | 14.80 | 15.08 | 14.45 | 14.71 |
| 22-Apr-24 | 26-Apr-24 | 14.56 | 14.80 | 14.15 | 14.59 | 1453 K | 0.645 | 4.56% | 15.07 | 15.07 | 14.15 | 14.53 |
| 15-Apr-24 | 19-Apr-24 | 15.06 | 15.24 | 13.97 | 14.40 | 1867 K | 1.27 | 9.09% | 15.48 | 15.48 | 13.97 | 14.67 |
| 08-Apr-24 | 12-Apr-24 | 15.87 | 16.03 | 14.77 | 14.95 | 1772 K | 1.26 | 8.53% | 15.56 | 16.03 | 14.77 | 15.41 |
| 01-Apr-24 | 05-Apr-24 | 15.68 | 16.45 | 15.22 | 15.87 | 1964 K | 1.23 | 8.11% | 15.31 | 16.45 | 15.22 | 15.81 |
| 25-Mar-24 | 29-Mar-24 | 15.18 | 15.72 | 14.82 | 15.63 | 1437 K | 0.900 | 6.07% | 15.27 | 15.72 | 14.82 | 15.34 |
| 18-Mar-24 | 22-Mar-24 | 14.94 | 15.27 | 14.53 | 15.16 | 1604 K | 0.735 | 5.06% | 15.57 | 15.57 | 14.53 | 14.97 |
| 11-Mar-24 | 15-Mar-24 | 15.31 | 15.52 | 14.86 | 15.04 | 2337 K | 0.660 | 4.44% | 15.96 | 15.96 | 14.86 | 15.18 |
| 04-Mar-24 | 08-Mar-24 | 16.08 | 16.29 | 14.62 | 15.38 | 2684 K | 1.67 | 11.42% | 16.33 | 16.33 | 14.62 | 15.59 |
| 26-Feb-24 | 01-Mar-24 | 16.63 | 17.80 | 16.06 | 16.19 | 2684 K | 1.74 | 10.83% | 15.99 | 17.80 | 15.99 | 16.67 |
| 19-Feb-24 | 23-Feb-24 | 15.57 | 16.62 | 15.50 | 16.62 | 1563 K | 1.12 | 7.26% | 15.90 | 16.62 | 15.50 | 16.08 |
| 12-Feb-24 | 16-Feb-24 | 15.73 | 16.44 | 15.48 | 15.65 | 2328 K | 0.960 | 6.20% | 15.97 | 16.44 | 15.48 | 15.83 |
| 05-Feb-24 | 09-Feb-24 | 15.99 | 16.05 | 15.42 | 15.74 | 1307 K | 0.630 | 4.09% | 16.14 | 16.14 | 15.42 | 15.80 |
| 29-Jan-24 | 02-Feb-24 | 16.30 | 16.70 | 15.95 | 16.18 | 1660 K | 0.750 | 4.70% | 16.01 | 16.70 | 15.95 | 16.28 |
| 22-Jan-24 | 26-Jan-24 | 15.86 | 16.57 | 15.76 | 16.34 | 1362 K | 0.811 | 5.15% | 15.88 | 16.57 | 15.76 | 16.13 |
| 15-Jan-24 | 19-Jan-24 | 15.69 | 15.99 | 15.38 | 15.80 | 1036 K | 0.615 | 4.00% | 16.04 | 16.04 | 15.38 | 15.71 |
| 08-Jan-24 | 12-Jan-24 | 16.17 | 16.21 | 15.57 | 15.69 | 1232 K | 0.640 | 4.11% | 16.18 | 16.21 | 15.57 | 15.91 |
| 01-Jan-24 | 05-Jan-24 | 16.40 | 16.52 | 15.99 | 16.19 | 1568 K | 0.530 | 3.31% | 16.08 | 16.52 | 15.99 | 16.28 |
Monthly OHLCV & Heikin Ashi values of Ambac Financial Grp Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 14.56 | 18.45 | 14.56 | 17.99 | 4960 K | 3.89 | 26.72% | 15.47 | 18.45 | 14.56 | 16.39 |
| 01-Apr-24 | 30-Apr-24 | 15.68 | 16.45 | 13.97 | 14.45 | 7659 K | 2.48 | 17.79% | 15.79 | 16.45 | 13.97 | 15.14 |
| 01-Mar-24 | 31-Mar-24 | 16.37 | 16.38 | 14.53 | 15.63 | 8585 K | 1.85 | 12.73% | 15.86 | 16.38 | 14.53 | 15.73 |
| 01-Feb-24 | 29-Feb-24 | 16.23 | 17.80 | 15.42 | 16.36 | 7960 K | 2.38 | 15.43% | 15.26 | 17.80 | 15.26 | 16.45 |
| 01-Jan-24 | 31-Jan-24 | 16.40 | 16.70 | 15.38 | 16.25 | 6262 K | 1.32 | 8.62% | 14.34 | 16.70 | 14.34 | 16.18 |
| 01-Dec-23 | 31-Dec-23 | 14.68 | 16.60 | 14.62 | 16.48 | 9217 K | 1.98 | 13.54% | 13.08 | 16.60 | 13.08 | 15.59 |
| 01-Nov-23 | 30-Nov-23 | 12.16 | 15.19 | 12.05 | 14.75 | 9779 K | 3.14 | 26.06% | 12.62 | 15.19 | 12.05 | 13.54 |
| 01-Oct-23 | 31-Oct-23 | 12.08 | 12.42 | 11.26 | 12.13 | 8657 K | 1.16 | 10.30% | 13.27 | 13.27 | 11.26 | 11.97 |
| 01-Sep-23 | 30-Sep-23 | 12.91 | 13.30 | 11.99 | 12.06 | 6800 K | 1.31 | 10.93% | 13.97 | 13.97 | 11.99 | 12.57 |
| 01-Aug-23 | 31-Aug-23 | 14.16 | 14.54 | 12.53 | 12.88 | 8053 K | 2.01 | 16.04% | 14.41 | 14.54 | 12.53 | 13.53 |
| 01-Jul-23 | 31-Jul-23 | 14.05 | 14.64 | 13.69 | 14.14 | 7025 K | 0.950 | 6.94% | 14.68 | 14.68 | 13.69 | 14.13 |
| 01-Jun-23 | 30-Jun-23 | 13.95 | 14.60 | 13.40 | 14.24 | 9228 K | 1.20 | 8.96% | 15.32 | 15.32 | 13.40 | 14.05 |
| 01-May-23 | 31-May-23 | 15.88 | 16.10 | 13.18 | 13.93 | 8189 K | 2.92 | 22.15% | 15.86 | 16.10 | 13.18 | 14.77 |
| 01-Apr-23 | 30-Apr-23 | 15.52 | 15.98 | 14.80 | 15.95 | 7547 K | 1.18 | 7.97% | 16.17 | 16.17 | 14.80 | 15.56 |
| 01-Mar-23 | 31-Mar-23 | 16.70 | 17.75 | 14.17 | 15.48 | 13977 K | 3.58 | 25.26% | 16.31 | 17.75 | 14.17 | 16.03 |
| 01-Feb-23 | 28-Feb-23 | 16.57 | 16.74 | 15.76 | 16.55 | 6519 K | 0.980 | 6.22% | 16.21 | 16.74 | 15.76 | 16.41 |
| 01-Jan-23 | 31-Jan-23 | 17.53 | 17.57 | 16.24 | 16.66 | 8431 K | 1.33 | 8.19% | 15.42 | 17.57 | 15.42 | 17.00 |
| 01-Dec-22 | 31-Dec-22 | 16.25 | 17.59 | 15.35 | 17.44 | 10165 K | 2.24 | 14.59% | 14.19 | 17.59 | 14.19 | 16.66 |
| 01-Nov-22 | 30-Nov-22 | 14.13 | 16.49 | 13.13 | 16.26 | 10172 K | 3.36 | 25.59% | 13.38 | 16.49 | 13.13 | 15.00 |
| 01-Oct-22 | 31-Oct-22 | 12.96 | 15.37 | 12.55 | 14.05 | 12577 K | 2.82 | 22.47% | 13.03 | 15.37 | 12.55 | 13.73 |
Note : All Data Generated at the End of Trading Hours (EOD Data)