Candlestick / Heikin Ashi Chart & Patterns of AcelRx Pharmaceuticals Inc (ACRX)
Latest Candlestick / Heikin Ashi patterns of AcelRx Pharmaceuticals Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of AcelRx Pharmaceuticals Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :0.8945/11-Jan-24 00:00 0.845/05-Dec-23 00:00 0.7/12-Oct-23 00:00 , Bottom Points : 0.6706/12-Dec-23 00:00 0.463/10-Nov-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :0.8945/11-Jan-24 00:00 0.845/05-Dec-23 00:00 0.7/12-Oct-23 00:00 , Bottom Points : 0.735/29-Dec-23 00:00 0.6706/12-Dec-23 00:00 0.463/10-Nov-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :0.8945/11-Jan-24 00:00 0.845/05-Dec-23 00:00 0.5301/08-Nov-23 00:00 , Bottom Points : 0.735/29-Dec-23 00:00 0.6706/12-Dec-23 00:00 0.463/10-Nov-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :0.8945/11-Jan-24 00:00 0.819/28-Dec-23 00:00 , Bottom Points : 0.768/04-Jan-24 00:00 0.735/29-Dec-23 00:00 0.6706/12-Dec-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :0.8945/11-Jan-24 00:00 0.809/15-Dec-23 00:00 , Bottom Points : 0.735/29-Dec-23 00:00 0.6706/12-Dec-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.8945/11-Jan-24 00:00 1.14/24-Aug-23 00:00 1.33/10-Jul-23 00:00 , Bottom Points : 0.463/10-Nov-23 00:00 0.7615/14-Aug-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.3/07-Jul-23 00:00 2.59/13-Jan-23 00:00 6.38/19-Aug-22 00:00 50.2/12-Feb-21 00:00 , Bottom Points : 0.463/10-Nov-23 00:00 0.62/06-Apr-23 00:00 1.94/04-Nov-22 00:00 21.1/10-Jul-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.3/07-Jul-23 00:00 6.38/19-Aug-22 00:00 50.2/12-Feb-21 00:00 96.0/02-Nov-18 00:00 , Bottom Points : 0.463/10-Nov-23 00:00 16.8/20-Mar-20 00:00 43.2/21-Dec-18 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :50.2/12-Feb-21 00:00 78.6/26-Apr-19 00:00 96.0/02-Nov-18 00:00 102.0/06-Oct-17 00:00 , Bottom Points : 0.463/10-Nov-23 00:00 16.8/20-Mar-20 00:00 34.0/09-Feb-18 00:00 51.4/24-Jun-16 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.8945/11-Jan-24 00:00 1.3/07-Jul-23 00:00 2.59/13-Jan-23 00:00 , Bottom Points : 0.463/10-Nov-23 00:00 0.62/06-Apr-23 00:00 1.94/04-Nov-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :0.8945/11-Jan-24 00:00 0.764/01-Dec-23 00:00 , Bottom Points : 0.7286/08-Dec-23 00:00 0.463/10-Nov-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :6.38/19-Aug-22 00:00 30.8/11-Jun-21 00:00 50.2/12-Feb-21 00:00 , Bottom Points : 0.463/10-Nov-23 00:00 0.62/06-Apr-23 00:00 3.6/24-Jun-22 00:00 24.8/31-Dec-20 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.8945/11-Jan-24 00:00 1.09/25-Aug-23 00:00 1.3/07-Jul-23 00:00 2.59/13-Jan-23 00:00 6.38/19-Aug-22 00:00 , Bottom Points : 0.463/10-Nov-23 00:00 0.62/06-Apr-23 00:00 1.94/04-Nov-22 00:00 3.6/24-Jun-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.3/07-Jul-23 00:00 2.59/13-Jan-23 00:00 6.38/19-Aug-22 00:00 50.2/12-Feb-21 00:00 78.6/26-Apr-19 00:00 , Bottom Points : 0.463/10-Nov-23 00:00 0.62/06-Apr-23 00:00 1.94/04-Nov-22 00:00 3.6/24-Jun-22 00:00 22.8/07-May-21 00:00 24.8/31-Dec-20 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.8945/11-Jan-24 00:00 1.3/07-Jul-23 00:00 6.38/19-Aug-22 00:00 30.8/11-Jun-21 00:00 50.2/12-Feb-21 00:00 , Bottom Points : 0.463/10-Nov-23 00:00 0.62/06-Apr-23 00:00 3.6/24-Jun-22 00:00 22.8/07-May-21 00:00 24.8/31-Dec-20 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.8945/11-Jan-24 00:00 1.09/25-Aug-23 00:00 1.3/07-Jul-23 00:00 6.38/19-Aug-22 00:00 , Bottom Points : 0.463/10-Nov-23 00:00 0.62/06-Apr-23 00:00 1.94/04-Nov-22 00:00 3.6/24-Jun-22 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :44.0/29-Jan-21 00:00 82.8/31-Oct-18 00:00 92.0/29-Sep-17 00:00 240.2/31-Mar-14 00:00 , Bottom Points : 0.52/31-Oct-23 00:00 61.0/30-Sep-15 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :44.0/29-Jan-21 00:00 92.0/29-Sep-17 00:00 , Bottom Points : 0.52/31-Oct-23 00:00 21.8/31-Jul-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :1.11/30-Jun-23 00:00 5.9/31-Aug-22 00:00 44.0/29-Jan-21 00:00 77.4/30-Apr-19 00:00 82.8/31-Oct-18 00:00 , Bottom Points : 0.52/31-Oct-23 00:00 0.66/31-Mar-23 00:00 4.12/29-Jul-22 00:00 21.8/31-Jul-20 00:00 23.6/31-Mar-20 00:00 46.2/31-Dec-18 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :1.03/31-Aug-23 00:00 5.9/31-Aug-22 00:00 44.0/29-Jan-21 00:00 , Bottom Points : 0.52/31-Oct-23 00:00 0.66/31-Mar-23 00:00 4.12/29-Jul-22 00:00 24.8/31-Dec-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :1.11/30-Jun-23 00:00 5.9/31-Aug-22 00:00 44.0/29-Jan-21 00:00 82.8/31-Oct-18 00:00 , Bottom Points : 0.52/31-Oct-23 00:00 21.8/31-Jul-20 00:00 23.6/31-Mar-20 00:00 46.2/31-Dec-18 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :44.0/29-Jan-21 00:00 82.8/31-Oct-18 00:00 92.0/29-Sep-17 00:00 177.2/27-Feb-15 00:00 , Bottom Points : 0.52/31-Oct-23 00:00 21.8/31-Jul-20 00:00 36.0/28-Feb-18 00:00 61.0/30-Sep-15 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :44.0/29-Jan-21 00:00 82.8/31-Oct-18 00:00 92.0/29-Sep-17 00:00 , Bottom Points : 0.52/31-Oct-23 00:00 21.8/31-Jul-20 00:00 36.0/28-Feb-18 00:00 61.0/30-Sep-15 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :44.0/29-Jan-21 00:00 82.8/31-Oct-18 00:00 92.0/29-Sep-17 00:00 114.4/30-Nov-15 00:00 240.2/31-Mar-14 00:00 , Bottom Points : 0.52/31-Oct-23 00:00 21.8/31-Jul-20 00:00 36.0/28-Feb-18 00:00 53.8/30-Jun-16 00:00 58.4/31-Jul-12 00:00 |
Historical Candlestick Chart Pattern of AcelRx Pharmaceuticals Inc
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bearish Counter Attack | Daily | Bearish Two Day Patterns | 11_Jan_2024 |
| Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Dec_2023 |
| Three Outside Up | Daily | Bullish Three Day Patterns | 08_Jan_2024 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 29_Dec_2023 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 05_Jan_2024 |
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 |
| Above The Stomach | Weekly | Bullish Two Day Patterns | 15_Dec_2023 |
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 29_Sep_2023 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 |
| Inverted Hammer | Weekly | Bullish One Day Patterns | 08_Dec_2023 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 03_Jan_2024 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 08_Dec_2023 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 02_Jan_2024 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jul_2023 |
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 24_Nov_2023 |
| Long White Candle | Weekly | Bullish One Day Patterns | 24_Nov_2023 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 28_Dec_2023 |
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 17_Nov_2023 |
| Doji | Monthly | Consolidation Patterns | 28_Apr_2023 |
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 03_Nov_2023 |
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Mar_2023 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 20_Oct_2023 |
| Spinning Top | Monthly | Consolidation Patterns | 30_Dec_2022 |
| Gravestone Doji | Daily | Bearish One Day Patterns | 19_Dec_2023 |
| Doji | Daily | Consolidation Patterns | 19_Dec_2023 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 22_Sep_2023 |
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Sep_2022 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 14_Dec_2023 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 15_Sep_2023 |
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Jul_2022 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 13_Dec_2023 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Jul_2022 |
| Three Inside Down | Weekly | Bearish Three Day Patterns | 08_Sep_2023 |
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Jun_2022 |
| Long Black Candle | Daily | Bearish One Day Patterns | 12_Dec_2023 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 01_Sep_2023 |
| Three Outside Up | Daily | Bullish Three Day Patterns | 05_Dec_2023 |
| Spinning Top | Weekly | Consolidation Patterns | 28_Jul_2023 |
| Long White Candle | Daily | Bullish One Day Patterns | 04_Dec_2023 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 04_Dec_2023 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 14_Jul_2023 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Nov_2021 |
| Long White Candle | Weekly | Bullish One Day Patterns | 07_Jul_2023 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 30_Nov_2023 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 07_Jul_2023 |
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 30_Jun_2023 |
Historical Heikin Ashi Chart Pattern of AcelRx Pharmaceuticals Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of AcelRx Pharmaceuticals Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11-Jan-24 | 1.00 | 1.00 | 0.875 | 0.894 | 95859 | 0.125 | 14.30% | 0.799 | 1.00 | 0.799 | 0.942 |
| 09-Jan-24 | 0.781 | 0.875 | 0.778 | 0.860 | 240 K | 0.097 | 12.41% | 0.774 | 0.875 | 0.774 | 0.824 |
| 08-Jan-24 | 0.775 | 0.800 | 0.745 | 0.800 | 126 K | 0.055 | 7.34% | 0.768 | 0.800 | 0.745 | 0.780 |
| 05-Jan-24 | 0.764 | 0.799 | 0.744 | 0.775 | 76728 | 0.054 | 7.30% | 0.765 | 0.799 | 0.744 | 0.770 |
| 04-Jan-24 | 0.770 | 0.775 | 0.750 | 0.768 | 83660 | 0.0250 | 3.33% | 0.763 | 0.775 | 0.750 | 0.766 |
| 03-Jan-24 | 0.755 | 0.777 | 0.730 | 0.769 | 103 K | 0.0470 | 6.44% | 0.769 | 0.777 | 0.730 | 0.758 |
| 02-Jan-24 | 0.750 | 0.799 | 0.725 | 0.740 | 186 K | 0.074 | 10.21% | 0.785 | 0.799 | 0.725 | 0.754 |
| 29-Dec-23 | 0.810 | 0.858 | 0.721 | 0.735 | 915 K | 0.136 | 18.92% | 0.788 | 0.858 | 0.721 | 0.781 |
| 28-Dec-23 | 0.784 | 0.825 | 0.760 | 0.819 | 161 K | 0.065 | 8.57% | 0.780 | 0.825 | 0.760 | 0.797 |
| 27-Dec-23 | 0.792 | 0.800 | 0.754 | 0.770 | 89856 | 0.0456 | 6.05% | 0.780 | 0.800 | 0.754 | 0.779 |
| 26-Dec-23 | 0.780 | 0.798 | 0.780 | 0.792 | 38635 | 0.0180 | 2.31% | 0.773 | 0.798 | 0.773 | 0.788 |
| 22-Dec-23 | 0.780 | 0.802 | 0.765 | 0.786 | 102 K | 0.0366 | 4.78% | 0.762 | 0.802 | 0.762 | 0.783 |
| 21-Dec-23 | 0.759 | 0.780 | 0.740 | 0.780 | 74945 | 0.0399 | 5.39% | 0.759 | 0.780 | 0.740 | 0.765 |
| 20-Dec-23 | 0.745 | 0.770 | 0.735 | 0.755 | 32066 | 0.0347 | 4.72% | 0.767 | 0.770 | 0.735 | 0.751 |
| 19-Dec-23 | 0.750 | 0.780 | 0.750 | 0.750 | 117 K | 0.0300 | 4.00% | 0.777 | 0.780 | 0.750 | 0.758 |
| 18-Dec-23 | 0.809 | 0.843 | 0.760 | 0.760 | 124 K | 0.083 | 10.92% | 0.760 | 0.843 | 0.760 | 0.793 |
| 15-Dec-23 | 0.766 | 0.840 | 0.750 | 0.809 | 234 K | 0.090 | 11.99% | 0.729 | 0.840 | 0.729 | 0.791 |
| 14-Dec-23 | 0.739 | 0.765 | 0.730 | 0.735 | 142 K | 0.0349 | 4.78% | 0.717 | 0.765 | 0.717 | 0.742 |
| 13-Dec-23 | 0.684 | 0.739 | 0.684 | 0.704 | 62765 | 0.055 | 8.04% | 0.730 | 0.739 | 0.684 | 0.703 |
| 12-Dec-23 | 0.724 | 0.731 | 0.670 | 0.671 | 71404 | 0.061 | 9.06% | 0.762 | 0.762 | 0.670 | 0.699 |
Weekly OHLCV & Heikin Ashi values of AcelRx Pharmaceuticals Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-Jan-24 | 12-Jan-24 | 0.775 | 1.00 | 0.745 | 0.894 | 463 K | 0.255 | 34.17% | 0.766 | 1.00 | 0.745 | 0.854 |
| 01-Jan-24 | 05-Jan-24 | 0.750 | 0.799 | 0.725 | 0.775 | 450 K | 0.074 | 10.21% | 0.769 | 0.799 | 0.725 | 0.762 |
| 25-Dec-23 | 29-Dec-23 | 0.780 | 0.858 | 0.721 | 0.735 | 1205 K | 0.136 | 18.92% | 0.766 | 0.858 | 0.721 | 0.773 |
| 18-Dec-23 | 22-Dec-23 | 0.809 | 0.845 | 0.735 | 0.786 | 451 K | 0.110 | 14.93% | 0.737 | 0.845 | 0.735 | 0.794 |
| 11-Dec-23 | 15-Dec-23 | 0.770 | 0.840 | 0.670 | 0.809 | 591 K | 0.170 | 25.34% | 0.702 | 0.840 | 0.670 | 0.772 |
| 04-Dec-23 | 08-Dec-23 | 0.761 | 0.847 | 0.729 | 0.729 | 379 K | 0.118 | 16.24% | 0.638 | 0.847 | 0.638 | 0.766 |
| 27-Nov-23 | 01-Dec-23 | 0.700 | 0.799 | 0.661 | 0.764 | 703 K | 0.138 | 20.86% | 0.545 | 0.799 | 0.545 | 0.731 |
| 20-Nov-23 | 24-Nov-23 | 0.495 | 0.695 | 0.490 | 0.690 | 581 K | 0.205 | 41.73% | 0.498 | 0.695 | 0.490 | 0.592 |
| 13-Nov-23 | 17-Nov-23 | 0.463 | 0.520 | 0.425 | 0.495 | 373 K | 0.095 | 22.31% | 0.521 | 0.521 | 0.425 | 0.476 |
| 06-Nov-23 | 10-Nov-23 | 0.473 | 0.565 | 0.443 | 0.463 | 751 K | 0.121 | 27.36% | 0.556 | 0.565 | 0.443 | 0.486 |
| 30-Oct-23 | 03-Nov-23 | 0.519 | 0.555 | 0.495 | 0.515 | 331 K | 0.060 | 12.05% | 0.591 | 0.591 | 0.495 | 0.521 |
| 23-Oct-23 | 27-Oct-23 | 0.560 | 0.602 | 0.497 | 0.497 | 430 K | 0.106 | 21.30% | 0.642 | 0.642 | 0.497 | 0.539 |
| 16-Oct-23 | 20-Oct-23 | 0.678 | 0.690 | 0.560 | 0.560 | 451 K | 0.130 | 23.18% | 0.663 | 0.690 | 0.560 | 0.622 |
| 09-Oct-23 | 13-Oct-23 | 0.660 | 0.730 | 0.601 | 0.639 | 748 K | 0.129 | 21.55% | 0.668 | 0.730 | 0.601 | 0.657 |
| 02-Oct-23 | 06-Oct-23 | 0.630 | 0.650 | 0.540 | 0.613 | 1124 K | 0.110 | 20.35% | 0.728 | 0.728 | 0.540 | 0.608 |
| 25-Sep-23 | 29-Sep-23 | 0.600 | 0.670 | 0.560 | 0.580 | 2711 K | 0.110 | 19.64% | 0.854 | 0.854 | 0.560 | 0.603 |
| 18-Sep-23 | 22-Sep-23 | 0.900 | 0.920 | 0.653 | 0.671 | 2325 K | 0.267 | 40.82% | 0.923 | 0.923 | 0.653 | 0.786 |
| 11-Sep-23 | 15-Sep-23 | 0.870 | 0.930 | 0.770 | 0.920 | 1344 K | 0.160 | 20.78% | 0.973 | 0.973 | 0.770 | 0.873 |
| 04-Sep-23 | 08-Sep-23 | 1.01 | 1.07 | 0.850 | 0.868 | 730 K | 0.220 | 25.87% | 0.996 | 1.07 | 0.850 | 0.950 |
| 28-Aug-23 | 01-Sep-23 | 1.09 | 1.09 | 0.830 | 1.03 | 1174 K | 0.260 | 31.39% | 0.982 | 1.09 | 0.830 | 1.01 |
Monthly OHLCV & Heikin Ashi values of AcelRx Pharmaceuticals Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jan-24 | 31-Jan-24 | 0.750 | 1.00 | 0.725 | 0.894 | 913 K | 0.275 | 37.91% | 0.725 | 1.00 | 0.725 | 0.842 |
| 01-Dec-23 | 31-Dec-23 | 0.770 | 0.858 | 0.670 | 0.735 | 2718 K | 0.187 | 27.97% | 0.692 | 0.858 | 0.670 | 0.758 |
| 01-Nov-23 | 30-Nov-23 | 0.520 | 0.799 | 0.425 | 0.735 | 2559 K | 0.374 | 88.00% | 0.765 | 0.799 | 0.425 | 0.620 |
| 01-Oct-23 | 31-Oct-23 | 0.630 | 0.730 | 0.497 | 0.520 | 2846 K | 0.233 | 47.00% | 0.936 | 0.936 | 0.497 | 0.594 |
| 01-Sep-23 | 30-Sep-23 | 1.05 | 1.08 | 0.560 | 0.580 | 7166 K | 0.515 | 92.02% | 1.06 | 1.08 | 0.560 | 0.816 |
| 01-Aug-23 | 31-Aug-23 | 1.02 | 1.30 | 0.750 | 1.03 | 8668 K | 0.550 | 73.33% | 1.09 | 1.30 | 0.750 | 1.03 |
| 01-Jul-23 | 31-Jul-23 | 1.09 | 1.42 | 0.940 | 1.03 | 2175 K | 0.480 | 51.06% | 1.05 | 1.42 | 0.940 | 1.12 |
| 01-Jun-23 | 30-Jun-23 | 0.990 | 1.34 | 0.985 | 1.11 | 2778 K | 0.355 | 36.04% | 1.00 | 1.34 | 0.985 | 1.11 |
| 01-May-23 | 31-May-23 | 0.660 | 1.25 | 0.550 | 0.996 | 2919 K | 0.700 | 127.27% | 1.14 | 1.25 | 0.550 | 0.864 |
| 01-Apr-23 | 30-Apr-23 | 0.670 | 0.837 | 0.580 | 0.670 | 2209 K | 0.257 | 44.34% | 1.59 | 1.59 | 0.580 | 0.689 |
| 01-Mar-23 | 31-Mar-23 | 1.43 | 1.43 | 0.570 | 0.660 | 8732 K | 0.860 | 150.88% | 2.15 | 2.15 | 0.570 | 1.02 |
| 01-Feb-23 | 28-Feb-23 | 2.01 | 2.30 | 1.34 | 1.42 | 2808 K | 0.960 | 71.64% | 2.54 | 2.54 | 1.34 | 1.77 |
| 01-Jan-23 | 31-Jan-23 | 2.30 | 2.78 | 1.91 | 2.00 | 3513 K | 0.870 | 45.55% | 2.83 | 2.83 | 1.91 | 2.25 |
| 01-Dec-22 | 31-Dec-22 | 2.34 | 2.64 | 1.85 | 2.26 | 3647 K | 0.790 | 42.70% | 3.39 | 3.39 | 1.85 | 2.27 |
| 01-Nov-22 | 30-Nov-22 | 2.64 | 2.98 | 1.76 | 2.39 | 3502 K | 1.22 | 69.32% | 4.34 | 4.34 | 1.76 | 2.44 |
| 01-Oct-22 | 31-Oct-22 | 4.00 | 4.86 | 2.50 | 2.64 | 1906 K | 2.36 | 94.40% | 5.19 | 5.19 | 2.50 | 3.50 |
| 01-Sep-22 | 30-Sep-22 | 6.00 | 6.09 | 4.00 | 4.18 | 1774 K | 2.09 | 52.20% | 5.31 | 6.09 | 4.00 | 5.07 |
| 01-Aug-22 | 31-Aug-22 | 4.12 | 7.60 | 3.86 | 5.90 | 4353 K | 3.74 | 97.10% | 5.25 | 7.60 | 3.86 | 5.37 |
| 01-Jul-22 | 31-Jul-22 | 5.16 | 7.59 | 3.80 | 4.12 | 3314 K | 3.79 | 99.74% | 5.34 | 7.59 | 3.80 | 5.17 |
| 01-Jun-22 | 30-Jun-22 | 4.51 | 5.60 | 3.60 | 4.89 | 2112 K | 2.00 | 55.56% | 6.03 | 6.03 | 3.60 | 4.65 |
Note : All Data Generated at the End of Trading Hours (EOD Data)