Candlestick / Heikin Ashi Chart & Patterns of Air T Inc. (AIRTP)
Latest Candlestick / Heikin Ashi patterns of Air T Inc.
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Mild Bearish | Candlestick pattern Bearish Morubozu formed , but volume or other trend not very supportive | |
Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Weekly | Mild Bullish | Candlestick pattern Three Inside Up formed , but volume or other trend not very supportive | |
Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Air T Inc.
Tick | Analysis |
---|---|
Daily | Short Term Resistance Line, Top Points :17.6752/09-May-24 00:00 17.6899/12-Apr-24 00:00 17.8933/19-Mar-24 00:00 17.95/04-Mar-24 00:00 |
Daily | Long Term Support Line, Bottom Points : 16.01/22-Mar-24 00:00 16.5/03-Jan-24 00:00 |
Daily | Long Term Support Line, Bottom Points : 16.01/22-Mar-24 00:00 15.45/22-Nov-23 00:00 |
Daily | Medium Term Symmetric Triangle , Top Points :17.6899/12-Apr-24 00:00 19.4999/12-Feb-24 00:00 , Bottom Points : 16.52/17-Apr-24 00:00 16.01/22-Mar-24 00:00 |
Daily | Short Term Resistance Line, Top Points :17.6752/09-May-24 00:00 17.6899/12-Apr-24 00:00 |
Daily | Short Term Resistance Line, Top Points :17.6752/09-May-24 00:00 17.6899/12-Apr-24 00:00 |
Daily | Long Term Resistance Line, Top Points :19.4999/12-Feb-24 00:00 20.0/10-Nov-23 00:00 |
Daily | Long Term Resistance Line, Top Points :19.4999/12-Feb-24 00:00 18.92/16-Jan-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :17.6899/12-Apr-24 00:00 17.8933/19-Mar-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :17.6899/12-Apr-24 00:00 17.8933/19-Mar-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :17.6752/09-May-24 00:00 17.6899/12-Apr-24 00:00 17.8933/19-Mar-24 00:00 18.115/20-Feb-24 00:00 |
Daily | Long Term Descending Triangle , Top Points :19.4999/12-Feb-24 00:00 23.3/10-Aug-23 00:00 , Bottom Points : 16.01/22-Mar-24 00:00 15.45/22-Nov-23 00:00 |
Daily | Medium Term Ascending Triangle , Top Points :17.6899/12-Apr-24 00:00 17.8933/19-Mar-24 00:00 , Bottom Points : 16.52/17-Apr-24 00:00 16.01/22-Mar-24 00:00 |
Daily | Short Term Ascending Triangle , Top Points :17.6752/09-May-24 00:00 17.6899/12-Apr-24 00:00 , Bottom Points : 17.0001/25-Apr-24 00:00 16.5/05-Apr-24 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :17.6899/12-Apr-24 00:00 19.4999/12-Feb-24 00:00 23.3/10-Aug-23 00:00 , Bottom Points : 16.01/22-Mar-24 00:00 17.0/17-Jan-24 00:00 |
Weekly | Medium Term Support Line, Bottom Points : 16.01/22-Mar-24 00:00 15.93/24-Nov-23 00:00 |
Weekly | Medium Term Support Line, Bottom Points : 16.01/22-Mar-24 00:00 15.93/24-Nov-23 00:00 |
Weekly | Medium Term Support Line, Bottom Points : 16.01/22-Mar-24 00:00 15.93/24-Nov-23 00:00 |
Weekly | Short Term Descending Triangle , Top Points :17.6899/12-Apr-24 00:00 19.3/09-Feb-24 00:00 20.0/10-Nov-23 00:00 , Bottom Points : 16.01/22-Mar-24 00:00 15.93/24-Nov-23 00:00 |
Weekly | Short Term Support Line, Bottom Points : 16.01/22-Mar-24 00:00 15.93/24-Nov-23 00:00 |
Weekly | Short Term Support Line, Bottom Points : 16.01/22-Mar-24 00:00 15.93/24-Nov-23 00:00 |
Weekly | Long Term Support Line, Bottom Points : 16.01/22-Mar-24 00:00 15.93/24-Nov-23 00:00 |
Weekly | Short Term Descending Triangle , Top Points :19.3/09-Feb-24 00:00 20.0/10-Nov-23 00:00 , Bottom Points : 16.01/22-Mar-24 00:00 15.93/24-Nov-23 00:00 |
Weekly | Medium Term Descending Triangle , Top Points :19.3/09-Feb-24 00:00 22.87/04-Aug-23 00:00 , Bottom Points : 16.01/22-Mar-24 00:00 15.93/24-Nov-23 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :22.87/04-Aug-23 00:00 24.0/27-Jan-23 00:00 25.79/07-May-21 00:00 , Bottom Points : 15.93/24-Nov-23 00:00 19.28/19-May-23 00:00 20.815/24-Jun-22 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :22.87/04-Aug-23 00:00 24.0621/05-Aug-22 00:00 , Bottom Points : 15.93/24-Nov-23 00:00 19.28/19-May-23 00:00 |
Monthly | Short Term Resistance Line, Top Points :22.844/31-Jul-23 00:00 23.24/31-Jan-23 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :23.24/31-Jan-23 00:00 23.82/29-Apr-22 00:00 , Bottom Points : 16.0/30-Nov-23 00:00 19.65/31-May-23 00:00 21.3/30-Jun-22 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :19.0/31-Jan-24 00:00 22.844/31-Jul-23 00:00 23.24/31-Jan-23 00:00 , Bottom Points : 16.0/30-Nov-23 00:00 19.65/31-May-23 00:00 21.3/30-Jun-22 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :22.844/31-Jul-23 00:00 25.5139/31-Dec-20 00:00 , Bottom Points : 16.0/30-Nov-23 00:00 19.65/31-May-23 00:00 21.3/30-Jun-22 00:00 |
Historical Candlestick Chart Pattern of Air T Inc.
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Three Inside Up | Weekly | Bullish Three Day Patterns | 10_May_2024 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 10_May_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 10_May_2024 | ||
Bearish Separating Lines | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
Below The Stomach | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 | ||
Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 29_Apr_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
Homing Pigeon | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
Bearish Tri Star | Daily | Bearish Three Day Patterns | 08_May_2024 | ||
Three Inside Down | Monthly | Bearish Three Day Patterns | 28_Mar_2024 | ||
Doji | Daily | Consolidation Patterns | 08_May_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
Doji | Daily | Consolidation Patterns | 07_May_2024 | ||
Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2024 | ||
Bearish Harami Cross | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
Doji | Daily | Consolidation Patterns | 06_May_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 03_May_2024 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
Gravestone Doji | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
Bearish Harami Cross | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
Doji | Weekly | Consolidation Patterns | 05_Apr_2024 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
Tweezer Bottom | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Nov_2023 | ||
Doji | Daily | Consolidation Patterns | 29_Apr_2024 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
Doji | Daily | Consolidation Patterns | 26_Apr_2024 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 25_Apr_2024 | ||
Bearish Marubozu | Weekly | Bearish One Day Patterns | 08_Mar_2024 | ||
Bearish Tri Star | Daily | Bearish Three Day Patterns | 19_Apr_2024 | ||
Doji | Daily | Consolidation Patterns | 19_Apr_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
Doji | Daily | Consolidation Patterns | 18_Apr_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
Three Outside Down | Weekly | Bearish Three Day Patterns | 23_Feb_2024 | ||
Doji | Daily | Consolidation Patterns | 17_Apr_2024 | ||
Homing Pigeon | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 16_Apr_2024 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
Three Black Crows | Monthly | Bearish Three Day Patterns | 31_May_2023 | ||
Above The Stomach | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
Bullish Kicker | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 15_Apr_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 15_Apr_2024 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_Apr_2024 | ||
Doji | Daily | Consolidation Patterns | 12_Apr_2024 | ||
You are viewing last 52 Historical Candlestick pattern of Air T Inc. |
Historical Heikin Ashi Chart Pattern of Air T Inc.
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Air T Inc.
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
10-May-24 | 17.50 | 17.50 | 17.31 | 17.31 | 764 | 0.190 | 1.10% | 17.49 | 17.50 | 17.31 | 17.41 |
09-May-24 | 17.50 | 17.68 | 17.50 | 17.68 | 811 | 0.175 | 1.00% | 17.39 | 17.68 | 17.39 | 17.59 |
08-May-24 | 17.48 | 17.48 | 17.48 | 17.48 | 64 | 0 | 0% | 17.30 | 17.30 | 17.48 | |
07-May-24 | 17.48 | 17.48 | 17.48 | 17.48 | 251 | 0 | 0% | 17.13 | 17.13 | 17.48 | |
06-May-24 | 17.15 | 17.15 | 17.15 | 17.15 | 618 | 0 | 0% | 17.11 | 17.11 | 17.15 | |
03-May-24 | 17.03 | 17.23 | 17.03 | 17.23 | 729 | 0.200 | 1.17% | 17.08 | 17.23 | 17.03 | 17.13 |
29-Apr-24 | 17.09 | 17.09 | 17.09 | 17.09 | 222 | 0 | 0% | 17.08 | 17.08 | 17.09 | |
26-Apr-24 | 17.09 | 17.10 | 16.82 | 17.09 | 4056 | 0.280 | 1.66% | 17.13 | 17.13 | 16.82 | 17.02 |
25-Apr-24 | 17.49 | 17.49 | 17.00 | 17.00 | 510 | 0.490 | 2.88% | 17.02 | 17.49 | 17.00 | 17.25 |
19-Apr-24 | 17.05 | 17.05 | 17.05 | 17.05 | 318 | 0 | 0% | 16.99 | 16.99 | 17.05 | |
18-Apr-24 | 17.05 | 17.05 | 17.05 | 17.05 | 547 | 0 | 0% | 16.92 | 16.92 | 17.05 | |
17-Apr-24 | 16.52 | 16.52 | 16.52 | 16.52 | 333 | 0 | 0% | 17.32 | 17.32 | 16.52 | |
16-Apr-24 | 17.55 | 17.55 | 17.46 | 17.46 | 513 | 0.090 | 0.515% | 17.14 | 17.55 | 17.14 | 17.51 |
15-Apr-24 | 17.63 | 17.63 | 16.52 | 16.52 | 1127 | 1.11 | 6.72% | 17.20 | 17.63 | 16.52 | 17.07 |
12-Apr-24 | 17.69 | 17.69 | 17.69 | 17.69 | 211 | 0 | 0% | 16.71 | 16.71 | 17.69 | |
09-Apr-24 | 16.65 | 16.65 | 16.65 | 16.65 | 3 | 0 | 0% | 16.77 | 16.77 | 16.65 | |
08-Apr-24 | 16.75 | 16.75 | 16.55 | 16.65 | 1370 | 0.200 | 1.21% | 16.86 | 16.86 | 16.55 | 16.67 |
05-Apr-24 | 16.51 | 16.51 | 16.50 | 16.50 | 1022 | 0.0103 | 0.062% | 17.21 | 17.21 | 16.50 | 16.51 |
04-Apr-24 | 17.26 | 17.26 | 17.26 | 17.26 | 10 | 0 | 0% | 17.17 | 17.17 | 17.26 | |
03-Apr-24 | 17.26 | 17.26 | 17.26 | 17.26 | 41 | 0 | 0% | 17.07 | 17.07 | 17.26 |
Weekly OHLCV & Heikin Ashi values of Air T Inc.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
06-May-24 | 10-May-24 | 17.15 | 17.68 | 17.15 | 17.31 | 2508 | 0.525 | 3.06% | 17.15 | 17.68 | 17.15 | 17.32 |
29-Apr-24 | 03-May-24 | 17.09 | 17.23 | 17.03 | 17.23 | 951 | 0.200 | 1.17% | 17.16 | 17.23 | 17.03 | 17.14 |
22-Apr-24 | 26-Apr-24 | 17.49 | 17.49 | 16.82 | 17.09 | 4566 | 0.670 | 3.98% | 17.10 | 17.49 | 16.82 | 17.22 |
15-Apr-24 | 19-Apr-24 | 17.63 | 17.63 | 16.52 | 17.05 | 2838 | 1.11 | 6.72% | 16.98 | 17.63 | 16.52 | 17.21 |
08-Apr-24 | 12-Apr-24 | 16.75 | 17.69 | 16.55 | 17.69 | 1584 | 1.14 | 6.89% | 16.79 | 17.69 | 16.55 | 17.17 |
01-Apr-24 | 05-Apr-24 | 16.50 | 17.28 | 16.50 | 16.50 | 1873 | 0.778 | 4.71% | 16.90 | 17.28 | 16.50 | 16.69 |
25-Mar-24 | 29-Mar-24 | 16.12 | 17.36 | 16.12 | 17.36 | 1690 | 1.24 | 7.69% | 17.05 | 17.36 | 16.12 | 16.74 |
18-Mar-24 | 22-Mar-24 | 17.26 | 17.89 | 15.65 | 16.01 | 10059 | 2.24 | 14.32% | 17.40 | 17.89 | 15.65 | 16.70 |
11-Mar-24 | 15-Mar-24 | 16.76 | 17.30 | 16.76 | 17.30 | 649 | 0.538 | 3.21% | 17.76 | 17.76 | 16.76 | 17.03 |
04-Mar-24 | 08-Mar-24 | 17.99 | 17.99 | 17.00 | 17.00 | 10191 | 0.990 | 5.82% | 18.03 | 18.03 | 17.00 | 17.49 |
26-Feb-24 | 01-Mar-24 | 17.85 | 17.85 | 17.78 | 17.79 | 1720 | 0.070 | 0.394% | 18.24 | 18.24 | 17.78 | 17.82 |
19-Feb-24 | 23-Feb-24 | 18.11 | 18.11 | 17.73 | 17.80 | 1327 | 0.388 | 2.19% | 18.55 | 18.55 | 17.73 | 17.94 |
12-Feb-24 | 16-Feb-24 | 19.48 | 19.50 | 17.20 | 17.93 | 15304 | 2.30 | 13.37% | 18.57 | 19.50 | 17.20 | 18.53 |
05-Feb-24 | 09-Feb-24 | 18.60 | 19.48 | 18.60 | 19.30 | 5247 | 0.880 | 4.73% | 18.14 | 19.48 | 18.14 | 18.99 |
29-Jan-24 | 02-Feb-24 | 18.45 | 19.05 | 18.10 | 18.15 | 9296 | 0.955 | 5.28% | 17.83 | 19.05 | 17.83 | 18.44 |
22-Jan-24 | 26-Jan-24 | 17.05 | 18.91 | 17.05 | 18.91 | 3881 | 1.86 | 10.91% | 17.68 | 18.91 | 17.05 | 17.98 |
15-Jan-24 | 19-Jan-24 | 18.79 | 18.92 | 17.00 | 17.20 | 4492 | 1.92 | 11.29% | 17.39 | 18.92 | 17.00 | 17.98 |
08-Jan-24 | 12-Jan-24 | 17.53 | 17.82 | 17.53 | 17.80 | 2784 | 0.295 | 1.68% | 17.10 | 17.82 | 17.10 | 17.67 |
01-Jan-24 | 05-Jan-24 | 16.97 | 18.13 | 16.50 | 18.07 | 9714 | 1.63 | 9.88% | 16.79 | 18.13 | 16.50 | 17.42 |
25-Dec-23 | 29-Dec-23 | 16.99 | 17.00 | 16.51 | 16.65 | 8415 | 0.490 | 2.97% | 16.80 | 17.00 | 16.51 | 16.79 |
Monthly OHLCV & Heikin Ashi values of Air T Inc.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-24 | 31-May-24 | 17.03 | 17.68 | 17.03 | 17.31 | 3237 | 0.645 | 3.79% | 17.31 | 17.68 | 17.03 | 17.26 |
01-Apr-24 | 30-Apr-24 | 16.50 | 17.69 | 16.50 | 17.09 | 11083 | 1.19 | 7.21% | 17.67 | 17.69 | 16.50 | 16.94 |
01-Mar-24 | 31-Mar-24 | 17.99 | 17.99 | 15.65 | 17.36 | 22589 | 2.34 | 14.93% | 18.09 | 18.09 | 15.65 | 17.25 |
01-Feb-24 | 29-Feb-24 | 18.80 | 19.50 | 17.20 | 17.79 | 24706 | 2.30 | 13.37% | 17.85 | 19.50 | 17.20 | 18.32 |
01-Jan-24 | 31-Jan-24 | 16.97 | 19.05 | 16.50 | 19.00 | 29059 | 2.55 | 15.48% | 17.82 | 19.05 | 16.50 | 17.88 |
01-Dec-23 | 31-Dec-23 | 16.45 | 17.01 | 16.01 | 16.65 | 38113 | 1.00 | 6.25% | 19.12 | 19.12 | 16.01 | 16.53 |
01-Nov-23 | 30-Nov-23 | 19.40 | 20.50 | 14.69 | 16.00 | 45925 | 5.81 | 39.55% | 20.59 | 20.59 | 14.69 | 17.65 |
01-Oct-23 | 31-Oct-23 | 19.70 | 21.60 | 18.20 | 19.00 | 30650 | 3.40 | 18.68% | 21.55 | 21.60 | 18.20 | 19.62 |
01-Sep-23 | 30-Sep-23 | 22.10 | 22.60 | 19.50 | 19.70 | 7507 | 3.10 | 15.90% | 22.12 | 22.60 | 19.50 | 20.98 |
01-Aug-23 | 31-Aug-23 | 22.97 | 23.87 | 21.30 | 22.30 | 15002 | 2.57 | 12.07% | 21.63 | 23.87 | 21.30 | 22.61 |
01-Jul-23 | 31-Jul-23 | 21.26 | 22.92 | 21.15 | 22.84 | 7015 | 1.77 | 8.37% | 21.22 | 22.92 | 21.15 | 22.04 |
01-Jun-23 | 30-Jun-23 | 20.35 | 22.47 | 19.99 | 21.50 | 5606 | 2.48 | 12.41% | 21.36 | 22.47 | 19.99 | 21.08 |
01-May-23 | 31-May-23 | 21.44 | 23.46 | 18.62 | 19.65 | 16797 | 4.84 | 25.99% | 21.93 | 23.46 | 18.62 | 20.79 |
01-Apr-23 | 30-Apr-23 | 21.81 | 23.15 | 20.00 | 20.31 | 10413 | 3.15 | 15.75% | 22.54 | 23.15 | 20.00 | 21.32 |
01-Mar-23 | 31-Mar-23 | 23.16 | 23.90 | 21.51 | 21.53 | 12002 | 2.39 | 11.11% | 22.55 | 23.90 | 21.51 | 22.53 |
01-Feb-23 | 28-Feb-23 | 23.70 | 23.98 | 22.23 | 23.16 | 21196 | 1.75 | 7.87% | 21.84 | 23.98 | 21.84 | 23.27 |
01-Jan-23 | 31-Jan-23 | 21.00 | 24.21 | 20.01 | 23.24 | 26270 | 4.20 | 20.99% | 21.57 | 24.21 | 20.01 | 22.12 |
01-Dec-22 | 31-Dec-22 | 22.10 | 22.10 | 19.65 | 20.85 | 14069 | 2.45 | 12.47% | 21.96 | 22.10 | 19.65 | 21.18 |
01-Nov-22 | 30-Nov-22 | 22.31 | 23.23 | 19.10 | 22.00 | 31209 | 4.13 | 21.62% | 22.25 | 23.23 | 19.10 | 21.66 |
01-Oct-22 | 31-Oct-22 | 21.85 | 22.50 | 21.50 | 22.31 | 9319 | 1.00 | 4.65% | 22.46 | 22.50 | 21.50 | 22.04 |
Note : All Data Generated at the End of Trading Hours (EOD Data)