Candlestick / Heikin Ashi Chart & Patterns of Air T Inc. (AIRTP)

Latest Candlestick / Heikin Ashi patterns of Air T Inc.
TickStrengthSignalAnalysis
Daily Mild BearishCandlestick pattern Bearish Morubozu formed , but volume or other trend not very supportive
Daily BearishBearish Initiation Heikin Ashi Pattern formed
Weekly Mild BullishCandlestick pattern Three Inside Up formed , but volume or other trend not very supportive
Weekly BullishBullish Initiation Heikin Ashi Pattern formed


Chart patterns of Air T Inc.
TickAnalysis
DailyShort Term Resistance Line, Top Points :17.6752/09-May-24 00:00 17.6899/12-Apr-24 00:00 17.8933/19-Mar-24 00:00 17.95/04-Mar-24 00:00
DailyLong Term Support Line, Bottom Points : 16.01/22-Mar-24 00:00 16.5/03-Jan-24 00:00
DailyLong Term Support Line, Bottom Points : 16.01/22-Mar-24 00:00 15.45/22-Nov-23 00:00
DailyMedium Term Symmetric Triangle , Top Points :17.6899/12-Apr-24 00:00 19.4999/12-Feb-24 00:00 , Bottom Points : 16.52/17-Apr-24 00:00 16.01/22-Mar-24 00:00
DailyShort Term Resistance Line, Top Points :17.6752/09-May-24 00:00 17.6899/12-Apr-24 00:00
DailyShort Term Resistance Line, Top Points :17.6752/09-May-24 00:00 17.6899/12-Apr-24 00:00
DailyLong Term Resistance Line, Top Points :19.4999/12-Feb-24 00:00 20.0/10-Nov-23 00:00
DailyLong Term Resistance Line, Top Points :19.4999/12-Feb-24 00:00 18.92/16-Jan-24 00:00
DailyMedium Term Resistance Line, Top Points :17.6899/12-Apr-24 00:00 17.8933/19-Mar-24 00:00
DailyMedium Term Resistance Line, Top Points :17.6899/12-Apr-24 00:00 17.8933/19-Mar-24 00:00
DailyMedium Term Resistance Line, Top Points :17.6752/09-May-24 00:00 17.6899/12-Apr-24 00:00 17.8933/19-Mar-24 00:00 18.115/20-Feb-24 00:00
DailyLong Term Descending Triangle , Top Points :19.4999/12-Feb-24 00:00 23.3/10-Aug-23 00:00 , Bottom Points : 16.01/22-Mar-24 00:00 15.45/22-Nov-23 00:00
DailyMedium Term Ascending Triangle , Top Points :17.6899/12-Apr-24 00:00 17.8933/19-Mar-24 00:00 , Bottom Points : 16.52/17-Apr-24 00:00 16.01/22-Mar-24 00:00
DailyShort Term Ascending Triangle , Top Points :17.6752/09-May-24 00:00 17.6899/12-Apr-24 00:00 , Bottom Points : 17.0001/25-Apr-24 00:00 16.5/05-Apr-24 00:00
DailyLong Term Lower High and Lower Lows , Top Points :17.6899/12-Apr-24 00:00 19.4999/12-Feb-24 00:00 23.3/10-Aug-23 00:00 , Bottom Points : 16.01/22-Mar-24 00:00 17.0/17-Jan-24 00:00
WeeklyMedium Term Support Line, Bottom Points : 16.01/22-Mar-24 00:00 15.93/24-Nov-23 00:00
WeeklyMedium Term Support Line, Bottom Points : 16.01/22-Mar-24 00:00 15.93/24-Nov-23 00:00
WeeklyMedium Term Support Line, Bottom Points : 16.01/22-Mar-24 00:00 15.93/24-Nov-23 00:00
WeeklyShort Term Descending Triangle , Top Points :17.6899/12-Apr-24 00:00 19.3/09-Feb-24 00:00 20.0/10-Nov-23 00:00 , Bottom Points : 16.01/22-Mar-24 00:00 15.93/24-Nov-23 00:00
WeeklyShort Term Support Line, Bottom Points : 16.01/22-Mar-24 00:00 15.93/24-Nov-23 00:00
WeeklyShort Term Support Line, Bottom Points : 16.01/22-Mar-24 00:00 15.93/24-Nov-23 00:00
WeeklyLong Term Support Line, Bottom Points : 16.01/22-Mar-24 00:00 15.93/24-Nov-23 00:00
WeeklyShort Term Descending Triangle , Top Points :19.3/09-Feb-24 00:00 20.0/10-Nov-23 00:00 , Bottom Points : 16.01/22-Mar-24 00:00 15.93/24-Nov-23 00:00
WeeklyMedium Term Descending Triangle , Top Points :19.3/09-Feb-24 00:00 22.87/04-Aug-23 00:00 , Bottom Points : 16.01/22-Mar-24 00:00 15.93/24-Nov-23 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :22.87/04-Aug-23 00:00 24.0/27-Jan-23 00:00 25.79/07-May-21 00:00 , Bottom Points : 15.93/24-Nov-23 00:00 19.28/19-May-23 00:00 20.815/24-Jun-22 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :22.87/04-Aug-23 00:00 24.0621/05-Aug-22 00:00 , Bottom Points : 15.93/24-Nov-23 00:00 19.28/19-May-23 00:00
MonthlyShort Term Resistance Line, Top Points :22.844/31-Jul-23 00:00 23.24/31-Jan-23 00:00
MonthlyShort Term Lower High and Lower Lows , Top Points :23.24/31-Jan-23 00:00 23.82/29-Apr-22 00:00 , Bottom Points : 16.0/30-Nov-23 00:00 19.65/31-May-23 00:00 21.3/30-Jun-22 00:00
MonthlyShort Term Lower High and Lower Lows , Top Points :19.0/31-Jan-24 00:00 22.844/31-Jul-23 00:00 23.24/31-Jan-23 00:00 , Bottom Points : 16.0/30-Nov-23 00:00 19.65/31-May-23 00:00 21.3/30-Jun-22 00:00
MonthlyShort Term Lower High and Lower Lows , Top Points :22.844/31-Jul-23 00:00 25.5139/31-Dec-20 00:00 , Bottom Points : 16.0/30-Nov-23 00:00 19.65/31-May-23 00:00 21.3/30-Jun-22 00:00




Historical Candlestick Chart Pattern of Air T Inc.
PatternTickCategoryDate
Three Inside UpWeeklyBullish Three Day Patterns10_May_2024
Bearish MarubozuDailyBearish One Day Patterns10_May_2024
Long Black CandleDailyBearish One Day Patterns10_May_2024
Bearish Separating LinesDailyBearish Two Day Patterns10_May_2024
Below The StomachDailyBearish Two Day Patterns10_May_2024
Long White CandleDailyBullish One Day Patterns09_May_2024
Bullish Belt HoldMonthlyBullish Two Day Patterns29_Apr_2024
Bullish Gap UpDailyBullish Two Day Patterns09_May_2024
Bullish HaramiWeeklyBullish Two Day Patterns03_May_2024
Homing PigeonWeeklyBullish Two Day Patterns26_Apr_2024
Bearish Tri StarDailyBearish Three Day Patterns08_May_2024
Three Inside DownMonthlyBearish Three Day Patterns28_Mar_2024
DojiDailyConsolidation Patterns08_May_2024
Bullish Gap UpDailyBullish Two Day Patterns07_May_2024
Bearish HaramiMonthlyBearish Two Day Patterns29_Feb_2024
DojiDailyConsolidation Patterns07_May_2024
Three Inside UpMonthlyBullish Three Day Patterns31_Jan_2024
Bearish Harami CrossDailyBearish Two Day Patterns06_May_2024
DojiDailyConsolidation Patterns06_May_2024
Long White CandleDailyBullish One Day Patterns03_May_2024
Bullish HaramiMonthlyBullish Two Day Patterns29_Dec_2023
Gravestone DojiWeeklyBearish One Day Patterns05_Apr_2024
Bearish Harami CrossWeeklyBearish Two Day Patterns05_Apr_2024
DojiWeeklyConsolidation Patterns05_Apr_2024
Bullish MarubozuWeeklyBullish One Day Patterns28_Mar_2024
Long White CandleWeeklyBullish One Day Patterns28_Mar_2024
Tweezer BottomWeeklyBullish Two Day Patterns28_Mar_2024
Three Black CrowsMonthlyBearish Three Day Patterns30_Nov_2023
DojiDailyConsolidation Patterns29_Apr_2024
Bullish HaramiDailyBullish Two Day Patterns26_Apr_2024
DojiDailyConsolidation Patterns26_Apr_2024
Bullish MarubozuWeeklyBullish One Day Patterns15_Mar_2024
Long Black CandleDailyBearish One Day Patterns25_Apr_2024
Bearish MarubozuWeeklyBearish One Day Patterns08_Mar_2024
Bearish Tri StarDailyBearish Three Day Patterns19_Apr_2024
DojiDailyConsolidation Patterns19_Apr_2024
Bullish Gap UpDailyBullish Two Day Patterns18_Apr_2024
DojiDailyConsolidation Patterns18_Apr_2024
Bearish Gap DownDailyBearish Two Day Patterns17_Apr_2024
Three Outside DownWeeklyBearish Three Day Patterns23_Feb_2024
DojiDailyConsolidation Patterns17_Apr_2024
Homing PigeonDailyBullish Two Day Patterns16_Apr_2024
Bearish MarubozuDailyBearish One Day Patterns16_Apr_2024
Bearish EngulfingWeeklyBearish Two Day Patterns16_Feb_2024
Three Black CrowsMonthlyBearish Three Day Patterns31_May_2023
Above The StomachWeeklyBullish Two Day Patterns09_Feb_2024
Bullish KickerWeeklyBullish Two Day Patterns09_Feb_2024
Long Black CandleDailyBearish One Day Patterns15_Apr_2024
Bearish Gap DownDailyBearish Two Day Patterns15_Apr_2024
Inverted HammerWeeklyBullish One Day Patterns02_Feb_2024
Bullish Gap UpDailyBullish Two Day Patterns12_Apr_2024
DojiDailyConsolidation Patterns12_Apr_2024
You are viewing last 52 Historical Candlestick pattern of Air T Inc.


Historical Heikin Ashi Chart Pattern of Air T Inc.
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Air T Inc.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
10-May-2417.5017.5017.3117.317640.1901.10%17.4917.5017.3117.41
09-May-2417.5017.6817.5017.688110.1751.00%17.3917.6817.3917.59
08-May-2417.4817.4817.4817.486400%17.3017.3017.48
07-May-2417.4817.4817.4817.4825100%17.1317.1317.48
06-May-2417.1517.1517.1517.1561800%17.1117.1117.15
03-May-2417.0317.2317.0317.237290.2001.17%17.0817.2317.0317.13
29-Apr-2417.0917.0917.0917.0922200%17.0817.0817.09
26-Apr-2417.0917.1016.8217.0940560.2801.66%17.1317.1316.8217.02
25-Apr-2417.4917.4917.0017.005100.4902.88%17.0217.4917.0017.25
19-Apr-2417.0517.0517.0517.0531800%16.9916.9917.05
18-Apr-2417.0517.0517.0517.0554700%16.9216.9217.05
17-Apr-2416.5216.5216.5216.5233300%17.3217.3216.52
16-Apr-2417.5517.5517.4617.465130.0900.515%17.1417.5517.1417.51
15-Apr-2417.6317.6316.5216.5211271.116.72%17.2017.6316.5217.07
12-Apr-2417.6917.6917.6917.6921100%16.7116.7117.69
09-Apr-2416.6516.6516.6516.65300%16.7716.7716.65
08-Apr-2416.7516.7516.5516.6513700.2001.21%16.8616.8616.5516.67
05-Apr-2416.5116.5116.5016.5010220.01030.062%17.2117.2116.5016.51
04-Apr-2417.2617.2617.2617.261000%17.1717.1717.26
03-Apr-2417.2617.2617.2617.264100%17.0717.0717.26


Weekly OHLCV & Heikin Ashi values of Air T Inc.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
06-May-2410-May-2417.1517.6817.1517.3125080.5253.06%17.1517.6817.1517.32
29-Apr-2403-May-2417.0917.2317.0317.239510.2001.17%17.1617.2317.0317.14
22-Apr-2426-Apr-2417.4917.4916.8217.0945660.6703.98%17.1017.4916.8217.22
15-Apr-2419-Apr-2417.6317.6316.5217.0528381.116.72%16.9817.6316.5217.21
08-Apr-2412-Apr-2416.7517.6916.5517.6915841.146.89%16.7917.6916.5517.17
01-Apr-2405-Apr-2416.5017.2816.5016.5018730.7784.71%16.9017.2816.5016.69
25-Mar-2429-Mar-2416.1217.3616.1217.3616901.247.69%17.0517.3616.1216.74
18-Mar-2422-Mar-2417.2617.8915.6516.01100592.2414.32%17.4017.8915.6516.70
11-Mar-2415-Mar-2416.7617.3016.7617.306490.5383.21%17.7617.7616.7617.03
04-Mar-2408-Mar-2417.9917.9917.0017.00101910.9905.82%18.0318.0317.0017.49
26-Feb-2401-Mar-2417.8517.8517.7817.7917200.0700.394%18.2418.2417.7817.82
19-Feb-2423-Feb-2418.1118.1117.7317.8013270.3882.19%18.5518.5517.7317.94
12-Feb-2416-Feb-2419.4819.5017.2017.93153042.3013.37%18.5719.5017.2018.53
05-Feb-2409-Feb-2418.6019.4818.6019.3052470.8804.73%18.1419.4818.1418.99
29-Jan-2402-Feb-2418.4519.0518.1018.1592960.9555.28%17.8319.0517.8318.44
22-Jan-2426-Jan-2417.0518.9117.0518.9138811.8610.91%17.6818.9117.0517.98
15-Jan-2419-Jan-2418.7918.9217.0017.2044921.9211.29%17.3918.9217.0017.98
08-Jan-2412-Jan-2417.5317.8217.5317.8027840.2951.68%17.1017.8217.1017.67
01-Jan-2405-Jan-2416.9718.1316.5018.0797141.639.88%16.7918.1316.5017.42
25-Dec-2329-Dec-2316.9917.0016.5116.6584150.4902.97%16.8017.0016.5116.79
Monthly OHLCV & Heikin Ashi values of Air T Inc.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-2417.0317.6817.0317.3132370.6453.79%17.3117.6817.0317.26
01-Apr-2430-Apr-2416.5017.6916.5017.09110831.197.21%17.6717.6916.5016.94
01-Mar-2431-Mar-2417.9917.9915.6517.36225892.3414.93%18.0918.0915.6517.25
01-Feb-2429-Feb-2418.8019.5017.2017.79247062.3013.37%17.8519.5017.2018.32
01-Jan-2431-Jan-2416.9719.0516.5019.00290592.5515.48%17.8219.0516.5017.88
01-Dec-2331-Dec-2316.4517.0116.0116.65381131.006.25%19.1219.1216.0116.53
01-Nov-2330-Nov-2319.4020.5014.6916.00459255.8139.55%20.5920.5914.6917.65
01-Oct-2331-Oct-2319.7021.6018.2019.00306503.4018.68%21.5521.6018.2019.62
01-Sep-2330-Sep-2322.1022.6019.5019.7075073.1015.90%22.1222.6019.5020.98
01-Aug-2331-Aug-2322.9723.8721.3022.30150022.5712.07%21.6323.8721.3022.61
01-Jul-2331-Jul-2321.2622.9221.1522.8470151.778.37%21.2222.9221.1522.04
01-Jun-2330-Jun-2320.3522.4719.9921.5056062.4812.41%21.3622.4719.9921.08
01-May-2331-May-2321.4423.4618.6219.65167974.8425.99%21.9323.4618.6220.79
01-Apr-2330-Apr-2321.8123.1520.0020.31104133.1515.75%22.5423.1520.0021.32
01-Mar-2331-Mar-2323.1623.9021.5121.53120022.3911.11%22.5523.9021.5122.53
01-Feb-2328-Feb-2323.7023.9822.2323.16211961.757.87%21.8423.9821.8423.27
01-Jan-2331-Jan-2321.0024.2120.0123.24262704.2020.99%21.5724.2120.0122.12
01-Dec-2231-Dec-2222.1022.1019.6520.85140692.4512.47%21.9622.1019.6521.18
01-Nov-2230-Nov-2222.3123.2319.1022.00312094.1321.62%22.2523.2319.1021.66
01-Oct-2231-Oct-2221.8522.5021.5022.3193191.004.65%22.4622.5021.5022.04


Note : All Data Generated at the End of Trading Hours (EOD Data)