Candlestick / Heikin Ashi Chart & Patterns of Akero Therapeutics Inc (AKRO)
Latest Candlestick / Heikin Ashi patterns of Akero Therapeutics Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Akero Therapeutics Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 19.65/10-May-24 00:00 19.66/03-May-24 00:00 |
| Daily | Medium Term Symmetric Triangle , Top Points :22.11/06-May-24 00:00 25.26/28-Mar-24 00:00 , Bottom Points : 19.65/10-May-24 00:00 18.93/25-Apr-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :22.11/06-May-24 00:00 31.18/08-Mar-24 00:00 , Bottom Points : 18.93/25-Apr-24 00:00 17.76/06-Feb-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :31.18/08-Mar-24 00:00 52.25/18-Sep-23 00:00 , Bottom Points : 18.93/25-Apr-24 00:00 17.76/06-Feb-24 00:00 11.38/27-Oct-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :22.11/06-May-24 00:00 22.18/12-Apr-24 00:00 |
| Daily | Short Term Descending Triangle , Top Points :21.07/15-May-24 00:00 22.11/06-May-24 00:00 , Bottom Points : 19.65/10-May-24 00:00 19.66/03-May-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :22.11/06-May-24 00:00 22.18/12-Apr-24 00:00 , Bottom Points : 19.65/10-May-24 00:00 18.93/25-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :31.18/08-Mar-24 00:00 24.25/27-Dec-23 00:00 , Bottom Points : 18.93/25-Apr-24 00:00 17.76/06-Feb-24 00:00 11.38/27-Oct-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :22.11/06-May-24 00:00 21.0/23-Apr-24 00:00 , Bottom Points : 19.65/10-May-24 00:00 18.93/25-Apr-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :54.6/16-Jun-23 00:00 54.8/30-Dec-22 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 19.65/10-May-24 00:00 19.76/09-Feb-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 19.65/10-May-24 00:00 19.76/09-Feb-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 19.65/10-May-24 00:00 19.76/09-Feb-24 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :31.18/08-Mar-24 00:00 52.24/15-Sep-23 00:00 , Bottom Points : 19.65/10-May-24 00:00 11.38/27-Oct-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :31.18/08-Mar-24 00:00 54.6/16-Jun-23 00:00 , Bottom Points : 11.38/27-Oct-23 00:00 8.41/03-Jun-22 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :26.99/29-Feb-24 00:00 50.58/29-Sep-23 00:00 , Bottom Points : 19.89/30-Apr-24 00:00 11.92/31-Oct-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :50.58/29-Sep-23 00:00 54.8/30-Dec-22 00:00 , Bottom Points : 11.92/31-Oct-23 00:00 38.26/31-Mar-23 00:00 |
Historical Candlestick Chart Pattern of Akero Therapeutics Inc
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 17_May_2024 |
| Inverted Hammer | Weekly | Bullish One Day Patterns | 10_May_2024 |
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Mar_2024 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 |
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 |
| Long Black Candle | Daily | Bearish One Day Patterns | 10_May_2024 |
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2023 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 |
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Oct_2023 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Oct_2023 |
| Spinning Top | Weekly | Consolidation Patterns | 28_Mar_2024 |
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Sep_2023 |
| Long White Candle | Daily | Bullish One Day Patterns | 06_May_2024 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Aug_2023 |
| Three Outside Down | Daily | Bearish Three Day Patterns | 03_May_2024 |
| Long Black Candle | Daily | Bearish One Day Patterns | 02_May_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 02_May_2024 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 01_May_2024 |
| Bullish Hikkake | Weekly | Bullish Multi Day Patterns | 23_Feb_2024 |
| Spinning Top | Daily | Consolidation Patterns | 01_May_2024 |
| Spinning Top | Daily | Consolidation Patterns | 30_Apr_2024 |
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 09_Feb_2024 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 29_Apr_2024 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Jan_2024 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 |
| Below The Stomach | Daily | Bearish Two Day Patterns | 24_Apr_2024 |
| Spinning Top | Daily | Consolidation Patterns | 23_Apr_2024 |
| Bearish Tri Star | Weekly | Bearish Three Day Patterns | 05_Jan_2024 |
| Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Dec_2023 |
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Sep_2022 |
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 19_Apr_2024 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 29_Dec_2023 |
| Long Black Candle | Daily | Bearish One Day Patterns | 18_Apr_2024 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 18_Apr_2024 |
| Long White Candle | Weekly | Bullish One Day Patterns | 08_Dec_2023 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 15_Apr_2024 |
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_May_2022 |
| Three Outside Up | Weekly | Bullish Three Day Patterns | 24_Nov_2023 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 |
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Mar_2022 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Feb_2022 |
| Bearish Separating Lines | Daily | Bearish Two Day Patterns | 10_Apr_2024 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 09_Apr_2024 |
| Spinning Top | Monthly | Consolidation Patterns | 31_Dec_2021 |
Historical Heikin Ashi Chart Pattern of Akero Therapeutics Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Akero Therapeutics Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 20.79 | 20.82 | 19.76 | 19.92 | 457 K | 1.05 | 5.34% | 20.85 | 20.85 | 19.76 | 20.32 |
| 16-May-24 | 20.96 | 21.09 | 20.33 | 20.73 | 457 K | 0.765 | 3.76% | 20.92 | 21.09 | 20.33 | 20.78 |
| 15-May-24 | 21.35 | 21.74 | 20.49 | 21.07 | 520 K | 1.25 | 6.10% | 20.68 | 21.74 | 20.49 | 21.16 |
| 14-May-24 | 21.12 | 21.51 | 20.27 | 20.30 | 626 K | 1.24 | 6.12% | 20.55 | 21.51 | 20.27 | 20.80 |
| 13-May-24 | 19.66 | 21.45 | 19.46 | 20.62 | 567 K | 1.99 | 10.25% | 20.81 | 21.45 | 19.46 | 20.30 |
| 10-May-24 | 21.35 | 21.45 | 19.59 | 19.65 | 567 K | 1.86 | 9.49% | 21.11 | 21.45 | 19.59 | 20.51 |
| 09-May-24 | 21.20 | 21.21 | 20.54 | 20.80 | 414 K | 0.670 | 3.26% | 21.27 | 21.27 | 20.54 | 20.94 |
| 08-May-24 | 21.57 | 21.91 | 20.58 | 21.02 | 581 K | 1.33 | 6.46% | 21.28 | 21.91 | 20.58 | 21.27 |
| 07-May-24 | 22.18 | 22.25 | 21.54 | 22.02 | 502 K | 0.706 | 3.28% | 20.55 | 22.25 | 20.55 | 22.00 |
| 06-May-24 | 19.93 | 22.26 | 19.93 | 22.11 | 896 K | 2.33 | 11.69% | 20.05 | 22.26 | 19.93 | 21.06 |
| 03-May-24 | 20.32 | 20.75 | 19.63 | 19.66 | 543 K | 1.12 | 5.71% | 20.00 | 20.75 | 19.63 | 20.09 |
| 02-May-24 | 20.44 | 20.44 | 19.64 | 19.71 | 439 K | 0.800 | 4.07% | 19.95 | 20.44 | 19.64 | 20.06 |
| 01-May-24 | 20.00 | 20.64 | 19.72 | 20.08 | 1054 K | 0.920 | 4.67% | 19.79 | 20.64 | 19.72 | 20.11 |
| 30-Apr-24 | 19.99 | 20.33 | 19.33 | 19.89 | 749 K | 1.00 | 5.17% | 19.70 | 20.33 | 19.33 | 19.88 |
| 29-Apr-24 | 19.64 | 20.02 | 19.31 | 19.62 | 452 K | 0.705 | 3.65% | 19.75 | 20.02 | 19.31 | 19.65 |
| 26-Apr-24 | 19.18 | 19.97 | 18.95 | 19.74 | 753 K | 1.02 | 5.38% | 20.04 | 20.04 | 18.95 | 19.46 |
| 25-Apr-24 | 19.99 | 19.99 | 18.20 | 18.93 | 828 K | 1.79 | 9.84% | 20.81 | 20.81 | 18.20 | 19.28 |
| 24-Apr-24 | 20.95 | 21.51 | 20.12 | 20.26 | 627 K | 1.39 | 6.91% | 20.90 | 21.51 | 20.12 | 20.71 |
| 23-Apr-24 | 20.94 | 21.23 | 20.74 | 21.00 | 556 K | 0.490 | 2.36% | 20.83 | 21.23 | 20.74 | 20.98 |
| 22-Apr-24 | 20.80 | 21.02 | 19.89 | 20.79 | 711 K | 1.13 | 5.68% | 21.03 | 21.03 | 19.89 | 20.62 |
Weekly OHLCV & Heikin Ashi values of Akero Therapeutics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 19.66 | 21.74 | 19.46 | 19.92 | 2629 K | 2.28 | 11.72% | 20.48 | 21.74 | 19.46 | 20.20 |
| 06-May-24 | 10-May-24 | 19.93 | 22.26 | 19.59 | 19.65 | 2961 K | 2.67 | 13.63% | 20.60 | 22.26 | 19.59 | 20.36 |
| 29-Apr-24 | 03-May-24 | 19.64 | 20.75 | 19.31 | 19.66 | 3240 K | 1.44 | 7.46% | 21.36 | 21.36 | 19.31 | 19.84 |
| 22-Apr-24 | 26-Apr-24 | 20.80 | 21.51 | 18.20 | 19.74 | 3476 K | 3.31 | 18.19% | 22.65 | 22.65 | 18.20 | 20.06 |
| 15-Apr-24 | 19-Apr-24 | 22.29 | 22.40 | 20.39 | 20.76 | 4071 K | 2.01 | 9.86% | 23.84 | 23.84 | 20.39 | 21.46 |
| 08-Apr-24 | 12-Apr-24 | 23.35 | 23.76 | 21.26 | 22.18 | 3127 K | 2.50 | 11.76% | 25.05 | 25.05 | 21.26 | 22.64 |
| 01-Apr-24 | 05-Apr-24 | 25.28 | 25.29 | 22.01 | 23.22 | 3613 K | 3.28 | 14.90% | 26.14 | 26.14 | 22.01 | 23.95 |
| 25-Mar-24 | 29-Mar-24 | 25.06 | 25.90 | 23.57 | 25.26 | 3455 K | 2.33 | 9.89% | 27.34 | 27.34 | 23.57 | 24.95 |
| 18-Mar-24 | 22-Mar-24 | 26.95 | 27.43 | 24.22 | 25.13 | 6692 K | 3.21 | 13.25% | 28.75 | 28.75 | 24.22 | 25.93 |
| 11-Mar-24 | 15-Mar-24 | 30.98 | 32.30 | 24.78 | 27.54 | 12921 K | 7.52 | 30.35% | 28.60 | 32.30 | 24.78 | 28.90 |
| 04-Mar-24 | 08-Mar-24 | 35.51 | 37.00 | 28.13 | 31.18 | 19310 K | 8.87 | 31.53% | 24.25 | 37.00 | 24.25 | 32.95 |
| 26-Feb-24 | 01-Mar-24 | 24.10 | 30.47 | 23.11 | 27.81 | 8210 K | 7.36 | 31.85% | 22.12 | 30.47 | 22.12 | 26.37 |
| 19-Feb-24 | 23-Feb-24 | 20.74 | 27.66 | 20.69 | 25.34 | 4061 K | 6.97 | 33.69% | 20.64 | 27.66 | 20.64 | 23.61 |
| 12-Feb-24 | 16-Feb-24 | 19.89 | 22.49 | 19.73 | 20.89 | 6469 K | 2.76 | 14.02% | 20.54 | 22.49 | 19.73 | 20.75 |
| 05-Feb-24 | 09-Feb-24 | 20.45 | 21.03 | 15.32 | 19.76 | 8604 K | 5.71 | 37.27% | 21.93 | 21.93 | 15.32 | 19.14 |
| 29-Jan-24 | 02-Feb-24 | 22.11 | 23.64 | 19.96 | 20.81 | 3532 K | 3.68 | 18.44% | 22.23 | 23.64 | 19.96 | 21.63 |
| 22-Jan-24 | 26-Jan-24 | 22.00 | 22.71 | 21.69 | 22.12 | 2627 K | 1.02 | 4.70% | 22.34 | 22.71 | 21.69 | 22.13 |
| 15-Jan-24 | 19-Jan-24 | 22.25 | 22.48 | 21.11 | 21.91 | 2548 K | 1.37 | 6.48% | 22.74 | 22.74 | 21.11 | 21.94 |
| 08-Jan-24 | 12-Jan-24 | 22.72 | 24.21 | 22.06 | 22.44 | 3818 K | 2.15 | 9.75% | 22.62 | 24.21 | 22.06 | 22.86 |
| 01-Jan-24 | 05-Jan-24 | 23.03 | 24.10 | 21.62 | 22.84 | 2727 K | 2.48 | 11.47% | 22.34 | 24.10 | 21.62 | 22.90 |
Monthly OHLCV & Heikin Ashi values of Akero Therapeutics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 20.00 | 22.26 | 19.46 | 19.92 | 7628 K | 2.80 | 14.39% | 23.98 | 23.98 | 19.46 | 20.41 |
| 01-Apr-24 | 30-Apr-24 | 25.28 | 25.29 | 18.20 | 19.89 | 15491 K | 7.09 | 38.96% | 25.79 | 25.79 | 18.20 | 22.16 |
| 01-Mar-24 | 31-Mar-24 | 27.40 | 37.00 | 23.57 | 25.26 | 45098 K | 13.43 | 56.98% | 23.28 | 37.00 | 23.28 | 28.31 |
| 01-Feb-24 | 29-Feb-24 | 21.87 | 29.79 | 15.32 | 26.99 | 26249 K | 14.47 | 94.45% | 23.07 | 29.79 | 15.32 | 23.49 |
| 01-Jan-24 | 31-Jan-24 | 23.03 | 24.21 | 21.11 | 21.61 | 13632 K | 3.10 | 14.68% | 23.65 | 24.21 | 21.11 | 22.49 |
| 01-Dec-23 | 31-Dec-23 | 16.71 | 24.88 | 16.12 | 23.35 | 27363 K | 8.76 | 54.34% | 27.03 | 27.03 | 16.12 | 20.27 |
| 01-Nov-23 | 30-Nov-23 | 11.94 | 17.18 | 11.92 | 16.74 | 22925 K | 5.26 | 44.13% | 39.61 | 39.61 | 11.92 | 14.45 |
| 01-Oct-23 | 31-Oct-23 | 50.84 | 51.24 | 11.25 | 11.92 | 74021 K | 39.99 | 355.47% | 47.91 | 51.24 | 11.25 | 31.31 |
| 01-Sep-23 | 30-Sep-23 | 50.24 | 53.77 | 44.99 | 50.58 | 20231 K | 8.78 | 19.52% | 45.93 | 53.77 | 44.99 | 49.89 |
| 01-Aug-23 | 31-Aug-23 | 43.12 | 51.80 | 41.63 | 49.63 | 13325 K | 10.16 | 24.41% | 45.31 | 51.80 | 41.63 | 46.55 |
| 01-Jul-23 | 31-Jul-23 | 46.52 | 46.83 | 40.74 | 43.40 | 9202 K | 6.09 | 14.95% | 46.25 | 46.83 | 40.74 | 44.37 |
| 01-Jun-23 | 30-Jun-23 | 44.58 | 58.38 | 43.65 | 46.69 | 18022 K | 14.73 | 33.75% | 44.17 | 58.38 | 43.65 | 48.33 |
| 01-May-23 | 31-May-23 | 44.76 | 49.84 | 42.75 | 44.58 | 13223 K | 7.09 | 16.58% | 42.85 | 49.84 | 42.75 | 45.48 |
| 01-Apr-23 | 30-Apr-23 | 38.24 | 47.40 | 35.78 | 44.74 | 12357 K | 11.62 | 32.47% | 44.16 | 47.40 | 35.78 | 41.54 |
| 01-Mar-23 | 31-Mar-23 | 45.56 | 48.41 | 35.36 | 38.26 | 16428 K | 13.05 | 36.89% | 46.41 | 48.41 | 35.36 | 41.90 |
| 01-Feb-23 | 28-Feb-23 | 49.52 | 50.31 | 41.50 | 45.51 | 8604 K | 8.81 | 21.23% | 46.12 | 50.31 | 41.50 | 46.71 |
| 01-Jan-23 | 31-Jan-23 | 54.80 | 54.88 | 42.63 | 49.50 | 12629 K | 12.25 | 28.74% | 41.79 | 54.88 | 41.79 | 50.45 |
| 01-Dec-22 | 31-Dec-22 | 46.28 | 54.83 | 35.80 | 54.80 | 23171 K | 19.03 | 53.16% | 35.64 | 54.83 | 35.64 | 47.93 |
| 01-Nov-22 | 30-Nov-22 | 42.33 | 48.24 | 36.88 | 46.50 | 12172 K | 11.36 | 30.80% | 27.80 | 48.24 | 27.80 | 43.49 |
| 01-Oct-22 | 31-Oct-22 | 34.39 | 45.32 | 32.21 | 42.26 | 13643 K | 13.11 | 40.70% | 17.05 | 45.32 | 17.05 | 38.55 |
Note : All Data Generated at the End of Trading Hours (EOD Data)