Short Term Support Line, Bottom Points : 11.6/24-Oct-23 00:00 11.59/21-Sep-23 00:00
Daily
Medium Term Support Line, Bottom Points : 11.6/24-Oct-23 00:00 11.59/21-Sep-23 00:00
Weekly
Short Term Resistance Line, Top Points :11.72/28-Nov-23 00:00 11.7/22-Sep-23 00:00
Weekly
Short Term Resistance Line, Top Points :11.72/28-Nov-23 00:00 11.7/22-Sep-23 00:00 11.65/08-Sep-23 00:00
Weekly
Short Term Support Line, Bottom Points : 11.62/03-Nov-23 00:00 11.6/20-Oct-23 00:00
Weekly
Medium Term Higher High and Higher Lows , Top Points :11.72/28-Nov-23 00:00 10.42/19-Aug-22 00:00 , Bottom Points : 11.6/20-Oct-23 00:00 10.79/17-Mar-23 00:00 0.0/09-Sep-22 00:00 0.0/29-Aug-22 00:00 0.0/18-Apr-22 00:00
Weekly
Short Term Higher High and Higher Lows , Top Points :11.72/28-Nov-23 00:00 11.34/21-Jul-23 00:00 , Bottom Points : 11.6/20-Oct-23 00:00 11.29/16-Aug-23 00:00 10.77/09-Feb-23 00:00
Weekly
Short Term Higher High and Higher Lows , Top Points :11.72/28-Nov-23 00:00 11.24/21-Jun-23 00:00 10.42/19-Aug-22 00:00 , Bottom Points : 11.6/20-Oct-23 00:00 11.17/14-Jul-23 00:00 0.0/09-Sep-22 00:00 0.0/18-Apr-22 00:00
Historical Candlestick Chart Pattern of Ace Global Business Acq Ltd.
Pattern
Tick
Category
Date
Bullish Marubozu
Monthly
Bullish One Day Patterns
28_Nov_2023
Bullish Engulfing
Monthly
Bullish Two Day Patterns
28_Nov_2023
Bullish Gap Up
Weekly
Bullish Two Day Patterns
28_Nov_2023
Bearish Tri Star
Daily
Bearish Three Day Patterns
28_Nov_2023
Doji
Daily
Consolidation Patterns
28_Nov_2023
Doji
Weekly
Consolidation Patterns
28_Nov_2023
Bullish Marubozu
Weekly
Bullish One Day Patterns
24_Nov_2023
Long White Candle
Weekly
Bullish One Day Patterns
24_Nov_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
27_Nov_2023
Bearish Harami
Monthly
Bearish Two Day Patterns
30_Oct_2023
Doji
Daily
Consolidation Patterns
27_Nov_2023
Long White Candle
Weekly
Bullish One Day Patterns
17_Nov_2023
Doji
Daily
Consolidation Patterns
24_Nov_2023
Bullish Gap Up
Weekly
Bullish Two Day Patterns
08_Nov_2023
Doji
Weekly
Consolidation Patterns
08_Nov_2023
Bullish On Neck
Daily
Bullish Two Day Patterns
21_Nov_2023
Bullish On Neck
Weekly
Bullish Two Day Patterns
03_Nov_2023
Bearish Marubozu
Daily
Bearish One Day Patterns
21_Nov_2023
Bearish Marubozu
Weekly
Bearish One Day Patterns
03_Nov_2023
Bearish Harami
Daily
Bearish Two Day Patterns
21_Nov_2023
Bearish Harami
Weekly
Bearish Two Day Patterns
03_Nov_2023
Bearish Harami Cross
Daily
Bearish Two Day Patterns
21_Nov_2023
Bearish Harami Cross
Weekly
Bearish Two Day Patterns
03_Nov_2023
Doji
Daily
Consolidation Patterns
21_Nov_2023
Doji
Weekly
Consolidation Patterns
03_Nov_2023
Long White Candle
Daily
Bullish One Day Patterns
20_Nov_2023
Bullish Harami
Weekly
Bullish Two Day Patterns
27_Oct_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
31_May_2023
Bearish Pin Bar
Monthly
Bearish One Day Patterns
31_May_2023
Shooting Star At Uptrend
Monthly
Bearish One Day Patterns
31_May_2023
Doji
Daily
Consolidation Patterns
17_Nov_2023
Dragonfly Doji
Daily
Bullish One Day Patterns
16_Nov_2023
Doji
Daily
Consolidation Patterns
16_Nov_2023
Doji
Weekly
Consolidation Patterns
09_Oct_2023
Bullish Marubozu
Monthly
Bullish One Day Patterns
31_Mar_2023
Long White Candle
Monthly
Bullish One Day Patterns
31_Mar_2023
Bearish Marubozu
Weekly
Bearish One Day Patterns
06_Oct_2023
Three Inside Down
Weekly
Bearish Three Day Patterns
06_Oct_2023
Bullish Tri Star
Daily
Bullish Three Day Patterns
14_Nov_2023
Bearish Marubozu
Weekly
Bearish One Day Patterns
29_Sep_2023
Bearish Harami
Weekly
Bearish Two Day Patterns
29_Sep_2023
Bearish Tri Star
Daily
Bearish Three Day Patterns
14_Nov_2023
Doji
Daily
Consolidation Patterns
14_Nov_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
31_Jan_2023
Bullish Tri Star
Daily
Bullish Three Day Patterns
13_Nov_2023
Gravestone Doji
Daily
Bearish One Day Patterns
13_Nov_2023
Shooting Star At Uptrend
Monthly
Bearish One Day Patterns
31_Jan_2023
Bearish Tri Star
Daily
Bearish Three Day Patterns
13_Nov_2023
Doji
Daily
Consolidation Patterns
13_Nov_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
30_Dec_2022
Bullish Tri Star
Daily
Bullish Three Day Patterns
08_Nov_2023
Doji
Daily
Consolidation Patterns
08_Nov_2023
You are viewing last 52 Historical Candlestick pattern of Ace Global Business Acq Ltd.
Historical Heikin Ashi Chart Pattern of Ace Global Business Acq Ltd.
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Ace Global Business Acq Ltd.
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
28-Nov-23
11.72
11.72
11.72
11.72
30
0
0%
11.71
11.71
11.72
27-Nov-23
11.72
11.72
11.72
11.72
1271
0
0%
11.69
11.69
11.72
24-Nov-23
11.70
11.70
11.70
11.70
75
0
0%
11.69
11.69
11.70
22-Nov-23
11.69
11.70
11.69
11.70
573
0.0100
0.086%
11.68
11.70
11.68
11.70
21-Nov-23
11.69
11.69
11.69
11.69
240
0.0005
0.0043%
11.67
11.69
11.67
11.69
20-Nov-23
11.65
11.69
11.65
11.69
2233
0.0400
0.343%
11.67
11.69
11.65
11.67
17-Nov-23
11.68
11.68
11.68
11.68
1
0
0%
11.66
11.66
11.68
16-Nov-23
11.68
11.68
11.65
11.68
4954
0.0301
0.258%
11.65
11.68
11.65
11.67
15-Nov-23
11.65
11.68
11.64
11.68
18878
0.0400
0.344%
11.64
11.68
11.64
11.66
14-Nov-23
11.64
11.64
11.64
11.64
155
0
0%
11.64
11.64
11.64
13-Nov-23
11.64
11.68
11.64
11.64
103
0.0400
0.344%
11.64
11.68
11.64
11.65
08-Nov-23
11.64
11.64
11.64
11.64
29
0
0%
11.63
11.63
11.64
07-Nov-23
11.64
11.64
11.64
11.64
100
0
0%
11.63
11.63
11.64
06-Nov-23
11.64
11.64
11.64
11.64
2050
0
0%
11.62
11.62
11.64
03-Nov-23
11.62
11.62
11.62
11.62
1133
0
0%
11.62
11.62
11.62
02-Nov-23
11.62
11.62
11.62
11.62
67
0
0%
11.62
11.62
11.62
01-Nov-23
11.62
11.62
11.62
11.62
100
0
0%
11.61
11.61
11.62
30-Oct-23
11.62
11.62
11.62
11.62
2
0
0%
11.61
11.61
11.62
27-Oct-23
11.60
11.62
11.60
11.62
29011
0.0212
0.183%
11.61
11.62
11.60
11.61
24-Oct-23
11.60
11.60
11.60
11.60
3
0
0%
11.61
11.61
11.60
Weekly OHLCV & Heikin Ashi values of Ace Global Business Acq Ltd.
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
27-Nov-23
01-Dec-23
11.72
11.72
11.72
11.72
1301
0
0%
11.66
11.66
11.72
20-Nov-23
24-Nov-23
11.65
11.70
11.65
11.70
3121
0.0500
0.429%
11.64
11.70
11.64
11.68
13-Nov-23
17-Nov-23
11.64
11.68
11.64
11.68
24091
0.0401
0.345%
11.63
11.68
11.63
11.66
06-Nov-23
10-Nov-23
11.64
11.64
11.64
11.64
2179
0
0%
11.62
11.62
11.64
30-Oct-23
03-Nov-23
11.62
11.62
11.62
11.62
1302
0.0001
0.0009%
11.62
11.62
11.62
11.62
23-Oct-23
27-Oct-23
11.60
11.62
11.60
11.62
29617
0.0212
0.183%
11.63
11.63
11.60
11.61
16-Oct-23
20-Oct-23
11.65
11.65
11.60
11.60
27008
0.050
0.431%
11.63
11.65
11.60
11.62
09-Oct-23
13-Oct-23
11.62
11.62
11.62
11.62
32
0
0%
11.65
11.65
11.62
02-Oct-23
06-Oct-23
11.67
11.67
11.62
11.62
837
0.050
0.430%
11.65
11.67
11.62
11.64
25-Sep-23
29-Sep-23
11.70
11.70
11.67
11.67
1944
0.0300
0.257%
11.61
11.70
11.61
11.69
18-Sep-23
22-Sep-23
11.62
11.70
11.59
11.70
17229
0.115
0.993%
11.56
11.70
11.56
11.65
11-Sep-23
15-Sep-23
11.65
11.65
11.55
11.61
490 K
0.100
0.866%
11.50
11.65
11.50
11.62
04-Sep-23
08-Sep-23
11.50
11.66
11.50
11.65
123 K
0.160
1.39%
11.43
11.66
11.43
11.58
28-Aug-23
01-Sep-23
11.45
11.55
11.45
11.55
55696
0.100
0.874%
11.36
11.55
11.36
11.50
21-Aug-23
25-Aug-23
11.39
11.48
11.39
11.41
48544
0.085
0.746%
11.31
11.48
11.31
11.42
14-Aug-23
18-Aug-23
11.34
11.40
11.29
11.29
15269
0.110
0.974%
11.29
11.40
11.29
11.33
07-Aug-23
11-Aug-23
11.24
11.34
11.24
11.34
921
0.095
0.845%
11.28
11.34
11.24
11.29
31-Jul-23
04-Aug-23
11.31
11.34
11.17
11.33
5381
0.170
1.52%
11.28
11.34
11.17
11.29
24-Jul-23
28-Jul-23
11.29
11.34
11.29
11.31
646
0.050
0.443%
11.25
11.34
11.25
11.31
17-Jul-23
21-Jul-23
11.29
11.35
11.15
11.34
4230
0.200
1.79%
11.21
11.35
11.15
11.28
Monthly OHLCV & Heikin Ashi values of Ace Global Business Acq Ltd.
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-Nov-23
30-Nov-23
11.62
11.72
11.62
11.72
31992
0.100
0.861%
11.55
11.72
11.55
11.67
01-Oct-23
31-Oct-23
11.67
11.67
11.60
11.62
57496
0.070
0.603%
11.45
11.67
11.45
11.64
01-Sep-23
30-Sep-23
11.55
11.70
11.50
11.67
633 K
0.200
1.74%
11.30
11.70
11.30
11.61
01-Aug-23
31-Aug-23
11.34
11.55
11.17
11.55
121 K
0.380
3.40%
11.19
11.55
11.17
11.40
01-Jul-23
31-Jul-23
11.24
11.35
11.15
11.31
19206
0.200
1.79%
11.11
11.35
11.11
11.26
01-Jun-23
30-Jun-23
11.13
11.24
11.08
11.21
81492
0.160
1.44%
11.06
11.24
11.06
11.17
01-May-23
31-May-23
11.00
11.87
10.95
11.13
92525
0.924
8.44%
10.88
11.87
10.88
11.24
01-Apr-23
30-Apr-23
10.87
11.05
10.87
11.00
35000
0.180
1.66%
10.82
11.05
10.82
10.95
01-Mar-23
31-Mar-23
10.79
10.87
10.79
10.87
68283
0.080
0.741%
10.80
10.87
10.79
10.83
01-Feb-23
28-Feb-23
10.78
10.80
10.70
10.77
229 K
0.101
0.944%
10.85
10.85
10.70
10.76
01-Jan-23
31-Jan-23
10.89
11.77
10.62
10.78
484 K
1.15
10.83%
10.68
11.77
10.62
11.02
01-Dec-22
31-Dec-22
10.59
11.75
10.51
10.62
81011
1.24
11.80%
10.49
11.75
10.49
10.87
01-Nov-22
30-Nov-22
10.50
10.59
10.50
10.59
239 K
0.090
0.857%
10.43
10.59
10.43
10.54
01-Oct-22
31-Oct-22
10.45
10.51
10.45
10.50
171 K
0.065
0.622%
10.38
10.51
10.38
10.47
01-Sep-22
30-Sep-22
10.42
10.44
10.42
10.43
35011
0.0170
0.163%
10.34
10.44
10.34
10.43
01-Aug-22
31-Aug-22
10.35
10.44
10.34
10.40
61918
0.100
0.967%
10.29
10.44
10.29
10.38
01-Jul-22
31-Jul-22
10.31
10.36
10.30
10.34
351 K
0.055
0.534%
10.26
10.36
10.26
10.33
01-Jun-22
30-Jun-22
10.27
10.31
10.27
10.30
45919
0.0410
0.399%
10.23
10.31
10.23
10.29
01-May-22
31-May-22
10.24
10.27
10.24
10.27
37599
0.0300
0.293%
10.20
10.27
10.20
10.25
01-Apr-22
30-Apr-22
10.20
10.24
10.20
10.24
30723
0.0400
0.392%
10.18
10.24
10.18
10.22
Note : All Data Generated at the End of Trading Hours (EOD Data)
