Candlestick Chart / Patterns of Aeva Technologies Inc. WT (AEVA-WT)

Loading ...

Birds Eye View of Aeva Technologies Inc. WT

Birds's Eye

Technical Analysis of Aeva Technologies Inc. WT

Candlestick / Heikin Ashi Chart & Patterns of Aeva Technologies Inc. WT (AEVA-WT)

Latest Candlestick / Heikin Ashi patterns of Aeva Technologies Inc. WT

Tick	Strength	Signal	Analysis
Daily		Neutral	Candlestick pattern Bullish Marubozu formed with very weak volume. Possibly a bad signal
Monthly		Neutral	Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal

Chart patterns of Aeva Technologies Inc. WT

Tick	Analysis
Daily	Long Term Support Line, Bottom Points : 0.04/15-Apr-24 00:00 0.04/19-Jan-24 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :0.1375/08-Mar-24 00:00 0.12/15-Feb-24 00:00 0.04/13-Nov-23 00:00 , Bottom Points : 0.04/15-Apr-24 00:00 0.0111/05-Dec-23 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :0.1375/08-Mar-24 00:00 0.12/16-Jan-24 00:00 0.04/13-Nov-23 00:00 , Bottom Points : 0.04/15-Apr-24 00:00 0.0111/05-Dec-23 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :0.1375/08-Mar-24 00:00 0.06/13-Oct-23 00:00 , Bottom Points : 0.04/15-Apr-24 00:00 0.0111/05-Dec-23 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :0.0675/08-May-24 00:00 0.0641/23-Apr-24 00:00 , Bottom Points : 0.0566/02-May-24 00:00 0.04/15-Apr-24 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :0.0675/08-May-24 00:00 0.0641/23-Apr-24 00:00 0.0607/11-Apr-24 00:00 , Bottom Points : 0.0566/02-May-24 00:00 0.04/15-Apr-24 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.0675/08-May-24 00:00 0.0849/28-Mar-24 00:00 0.1375/08-Mar-24 00:00 , Bottom Points : 0.04/15-Apr-24 00:00 0.1/27-Feb-24 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :0.1375/08-Mar-24 00:00 0.06/13-Oct-23 00:00 , Bottom Points : 0.0439/12-Apr-24 00:00 0.04/19-Jan-24 00:00 0.0199/08-Dec-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :0.1375/08-Mar-24 00:00 0.06/13-Oct-23 00:00 , Bottom Points : 0.0439/12-Apr-24 00:00 0.0199/08-Dec-23 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :0.1375/08-Mar-24 00:00 0.2399/13-Jan-23 00:00 0.74/05-Aug-22 00:00 3.0702/03-Sep-21 00:00 6.8/19-Feb-21 00:00 , Bottom Points : 0.0199/08-Dec-23 00:00 0.0911/28-Apr-23 00:00 0.4/17-Jun-22 00:00 2.04/14-May-21 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :0.1375/08-Mar-24 00:00 0.74/05-Aug-22 00:00 3.76/18-Jun-21 00:00 , Bottom Points : 0.0199/08-Dec-23 00:00 0.1699/06-Jan-23 00:00 0.4/17-Jun-22 00:00 1.75/20-Aug-21 00:00

Historical Candlestick Chart Pattern of Aeva Technologies Inc. WT

Pattern	Tick	Category	Date
Bullish Marubozu	Daily	Bullish One Day Patterns	08_May_2024
Long White Candle	Daily	Bullish One Day Patterns	08_May_2024
Bullish Counter Attack	Daily	Bullish Two Day Patterns	08_May_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	08_May_2024
Hammer	Weekly	Bullish One Day Patterns	03_May_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	07_May_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	07_May_2024
Long Black Candle	Daily	Bearish One Day Patterns	07_May_2024
Descending Hawk	Weekly	Bearish Two Day Patterns	03_May_2024
Matching High	Daily	Bearish Two Day Patterns	06_May_2024
Hammer	Daily	Bullish One Day Patterns	03_May_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	03_May_2024
Hanging Man At Uptrend	Daily	Bearish One Day Patterns	03_May_2024
Doji	Daily	Consolidation Patterns	02_May_2024
Bullish Piercing	Monthly	Bullish Two Day Patterns	29_Dec_2023
Bearish Harami	Daily	Bearish Two Day Patterns	01_May_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	30_Apr_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	28_Mar_2024
Long White Candle	Weekly	Bullish One Day Patterns	28_Mar_2024
Bullish Engulfing	Daily	Bullish Two Day Patterns	30_Apr_2024
Bearish Harami	Daily	Bearish Two Day Patterns	29_Apr_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	29_Sep_2023
Inverted Hammer At Downtrend	Monthly	Bullish One Day Patterns	29_Sep_2023
Bearish Kicker	Weekly	Bearish Two Day Patterns	15_Mar_2024
Below The Stomach	Weekly	Bearish Two Day Patterns	15_Mar_2024
Descending Hawk	Daily	Bearish Two Day Patterns	26_Apr_2024
Above The Stomach	Weekly	Bullish Two Day Patterns	08_Mar_2024
Below The Stomach	Monthly	Bearish Two Day Patterns	31_Jul_2023
Spinning Top	Weekly	Consolidation Patterns	01_Mar_2024
Three Outside Up	Monthly	Bullish Three Day Patterns	30_Jun_2023
Bullish Belt Hold	Monthly	Bullish Two Day Patterns	31_May_2023
Bullish Engulfing	Monthly	Bullish Two Day Patterns	31_May_2023
Three Outside Up	Daily	Bullish Three Day Patterns	17_Apr_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	16_Apr_2024
Hammer	Weekly	Bullish One Day Patterns	09_Feb_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	28_Apr_2023
Inverted Hammer At Downtrend	Monthly	Bullish One Day Patterns	28_Apr_2023
Bullish Engulfing	Daily	Bullish Two Day Patterns	16_Apr_2024
Three Inside Up	Weekly	Bullish Three Day Patterns	09_Feb_2024
Hammer	Daily	Bullish One Day Patterns	15_Apr_2024
Hammer At Downtrend	Daily	Bullish One Day Patterns	15_Apr_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	02_Feb_2024
Homing Pigeon	Weekly	Bullish Two Day Patterns	26_Jan_2024
Bearish Kicker	Daily	Bearish Two Day Patterns	12_Apr_2024
Below The Stomach	Daily	Bearish Two Day Patterns	12_Apr_2024
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	28_Feb_2023
Bullish Harami	Daily	Bullish Two Day Patterns	11_Apr_2024
Long Black Candle	Weekly	Bearish One Day Patterns	19_Jan_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	10_Apr_2024
Long Black Candle	Daily	Bearish One Day Patterns	10_Apr_2024
Bearish Engulfing	Daily	Bearish Two Day Patterns	10_Apr_2024
You are viewing last 51 Historical Candlestick pattern of Aeva Technologies Inc. WT

Historical Heikin Ashi Chart Pattern of Aeva Technologies Inc. WT

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Aeva Technologies Inc. WT

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
08-May-24	0.0464	0.068	0.0460	0.068	1170	0.0215	46.74%	0.067	0.068	0.0460	0.057
07-May-24	0.086	0.086	0.068	0.068	2500	0.0185	27.41%	0.057	0.086	0.057	0.077
06-May-24	0.052	0.060	0.050	0.060	11724	0.0100	20.00%	0.058	0.060	0.050	0.055
03-May-24	0.059	0.060	0.058	0.060	8702	0.0020	3.45%	0.056	0.060	0.056	0.059
02-May-24	0.057	0.057	0.057	0.057	54	0	0%	0.056		0.056	0.057
01-May-24	0.060	0.060	0.050	0.057	2074	0.0099	19.76%	0.056	0.060	0.050	0.057
30-Apr-24	0.052	0.060	0.052	0.060	1303	0.0080	15.38%	0.056	0.060	0.052	0.056
29-Apr-24	0.059	0.059	0.052	0.057	8886	0.0069	13.24%	0.054	0.059	0.052	0.057
26-Apr-24	0.0480	0.060	0.0450	0.060	9852	0.0150	33.33%	0.055	0.060	0.0450	0.053
24-Apr-24	0.0441	0.068	0.0441	0.062	2434	0.0234	53.06%	0.056	0.068	0.0441	0.054
23-Apr-24	0.051	0.090	0.051	0.064	26041	0.0385	74.76%	0.0483	0.090	0.0483	0.064
19-Apr-24	0.0480	0.056	0.0471	0.056	9124	0.0090	19.11%	0.0449	0.056	0.0449	0.052
17-Apr-24	0.0400	0.055	0.0400	0.0465	1191	0.0147	36.75%	0.0444	0.055	0.0400	0.0453
16-Apr-24	0.0363	0.0450	0.0363	0.0450	7500	0.0087	23.97%	0.0482	0.0482	0.0363	0.0406
15-Apr-24	0.0410	0.0410	0.0350	0.0400	40095	0.0060	17.14%	0.057	0.057	0.0350	0.0393
12-Apr-24	0.056	0.057	0.0364	0.0439	65335	0.0201	55.22%	0.066	0.066	0.0364	0.0482
11-Apr-24	0.060	0.068	0.056	0.061	6543	0.0119	21.21%	0.071	0.071	0.056	0.061
10-Apr-24	0.084	0.084	0.060	0.060	2740	0.0240	40.00%	0.071	0.084	0.060	0.072
09-Apr-24	0.062	0.074	0.062	0.067	2433	0.0112	17.92%	0.075	0.075	0.062	0.067
08-Apr-24	0.085	0.085	0.085	0.085	252	0	0%	0.065		0.065	0.085

Weekly OHLCV & Heikin Ashi values of Aeva Technologies Inc. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
06-May-24	10-May-24	0.052	0.086	0.0460	0.068	15394	0.0400	86.96%	0.058	0.086	0.0460	0.063
29-Apr-24	03-May-24	0.059	0.060	0.050	0.060	21019	0.0099	19.76%	0.060	0.060	0.050	0.057
22-Apr-24	26-Apr-24	0.051	0.090	0.0441	0.060	38327	0.0459	104.08%	0.058	0.090	0.0441	0.061
15-Apr-24	19-Apr-24	0.0410	0.056	0.0350	0.056	57910	0.0211	60.29%	0.069	0.069	0.0350	0.0470
08-Apr-24	12-Apr-24	0.085	0.085	0.0364	0.0439	77303	0.0484	132.97%	0.075	0.085	0.0364	0.062
01-Apr-24	05-Apr-24	0.083	0.085	0.0452	0.061	48324	0.0397	87.83%	0.082	0.085	0.0452	0.069
25-Mar-24	29-Mar-24	0.050	0.085	0.050	0.085	53160	0.0349	69.80%	0.097	0.097	0.050	0.067
18-Mar-24	22-Mar-24	0.110	0.110	0.0450	0.067	211 K	0.065	144.44%	0.111	0.111	0.0450	0.083
11-Mar-24	15-Mar-24	0.122	0.130	0.070	0.100	228 K	0.060	85.71%	0.117	0.130	0.070	0.106
04-Mar-24	08-Mar-24	0.125	0.138	0.110	0.138	69022	0.0280	25.45%	0.107	0.138	0.107	0.128
26-Feb-24	01-Mar-24	0.120	0.137	0.093	0.115	83127	0.0445	47.95%	0.098	0.137	0.093	0.116
19-Feb-24	23-Feb-24	0.087	0.133	0.085	0.115	25073	0.0483	56.82%	0.091	0.133	0.085	0.105
12-Feb-24	16-Feb-24	0.093	0.124	0.086	0.110	142 K	0.0378	43.95%	0.079	0.124	0.079	0.103
05-Feb-24	09-Feb-24	0.093	0.112	0.060	0.110	69508	0.052	86.83%	0.064	0.112	0.060	0.094
29-Jan-24	02-Feb-24	0.058	0.061	0.0460	0.058	52201	0.0148	32.17%	0.072	0.072	0.0460	0.056
22-Jan-24	26-Jan-24	0.070	0.091	0.051	0.055	70365	0.0402	78.82%	0.078	0.091	0.051	0.067
15-Jan-24	19-Jan-24	0.110	0.120	0.0330	0.0400	90377	0.087	263.64%	0.080	0.120	0.0330	0.076
08-Jan-24	12-Jan-24	0.112	0.155	0.076	0.111	195 K	0.079	104.22%	0.0459	0.155	0.0459	0.114
01-Jan-24	05-Jan-24	0.0297	0.105	0.0244	0.100	215 K	0.081	330.33%	0.0269	0.105	0.0244	0.065
25-Dec-23	29-Dec-23	0.0280	0.0400	0.0201	0.0279	54270	0.0199	99.00%	0.0249	0.0400	0.0201	0.0290

Monthly OHLCV & Heikin Ashi values of Aeva Technologies Inc. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	0.060	0.086	0.0460	0.068	26224	0.0400	86.96%	0.074	0.086	0.0460	0.065
01-Apr-24	30-Apr-24	0.083	0.090	0.0350	0.060	232 K	0.055	157.14%	0.082	0.090	0.0350	0.067
01-Mar-24	31-Mar-24	0.111	0.138	0.0450	0.085	577 K	0.093	206.67%	0.069	0.138	0.0450	0.095
01-Feb-24	29-Feb-24	0.055	0.137	0.0460	0.110	340 K	0.091	198.48%	0.051	0.137	0.0460	0.087
01-Jan-24	31-Jan-24	0.0297	0.155	0.0244	0.060	588 K	0.131	535.25%	0.0339	0.155	0.0244	0.067
01-Dec-23	31-Dec-23	0.0176	0.0400	0.0062	0.0279	1449 K	0.0338	545.16%	0.0448	0.0448	0.0062	0.0229
01-Nov-23	30-Nov-23	0.0330	0.050	0.0175	0.0200	1631 K	0.0325	185.71%	0.059	0.059	0.0175	0.0301
01-Oct-23	31-Oct-23	0.0400	0.060	0.0320	0.0399	246 K	0.0280	87.50%	0.076	0.076	0.0320	0.0430
01-Sep-23	30-Sep-23	0.055	0.087	0.0350	0.0418	1068 K	0.052	148.00%	0.097	0.097	0.0350	0.055
01-Aug-23	31-Aug-23	0.085	0.114	0.050	0.051	748 K	0.064	128.80%	0.119	0.119	0.050	0.075
01-Jul-23	31-Jul-23	0.111	0.150	0.080	0.100	619 K	0.070	87.27%	0.128	0.150	0.080	0.110
01-Jun-23	30-Jun-23	0.111	0.150	0.090	0.121	404 K	0.060	66.67%	0.137	0.150	0.090	0.118
01-May-23	31-May-23	0.082	0.178	0.080	0.120	328 K	0.098	123.00%	0.160	0.178	0.080	0.115
01-Apr-23	30-Apr-23	0.113	0.251	0.080	0.091	380 K	0.171	213.50%	0.186	0.251	0.080	0.134
01-Mar-23	31-Mar-23	0.170	0.240	0.080	0.119	2750 K	0.160	198.51%	0.219	0.240	0.080	0.152
01-Feb-23	28-Feb-23	0.245	0.250	0.160	0.174	153 K	0.090	56.25%	0.232	0.250	0.160	0.207
01-Jan-23	31-Jan-23	0.170	0.300	0.145	0.185	292 K	0.155	107.04%	0.263	0.300	0.145	0.200
01-Dec-22	31-Dec-22	0.230	0.340	0.144	0.173	758 K	0.196	136.44%	0.305	0.340	0.144	0.222
01-Nov-22	30-Nov-22	0.250	0.310	0.170	0.230	432 K	0.140	82.35%	0.370	0.370	0.170	0.240
01-Oct-22	31-Oct-22	0.250	0.350	0.200	0.250	459 K	0.150	74.95%	0.478	0.478	0.200	0.262

Note : All Data Generated at the End of Trading Hours (EOD Data)